Tour v490
AEE
AMEREN CORP
$109.44 -0.05%
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (08/03) 35
Calls: 27 (77%)
Puts: 8 (23%)
Current vs Prior -88.57%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 661
Calls: 408 (62%)
Puts: 253 (38%)
Prior 7-Day Average 94
Calls: 58 (62%)
Puts: 36 (38%)
Current vs Prior 7-Day Avg -95.76%
Calls: -100.00%
Puts: -88.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.3K
Calls: -- (0%)
Puts: $2.3K (100%)
Prior (08/03) $23.8K
Calls: $23.0K (97%)
Puts: $792 (3%)
Current vs Prior -90.14%
Calls: -100.00%
Puts: +196.21%
Prior 7-Day Total $335.0K
Calls: $168.1K (50%)
Puts: $166.9K (50%)
Prior 7-Day Average $47.9K
Calls: $24.0K (50%)
Puts: $23.8K (50%)
Current vs Prior 7-Day Avg -95.10%
Calls: -100.00%
Puts: -90.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.00
Prior (08/03) 0.30
Current vs Prior +237.50%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -58.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 62
Calls: -- (0%)
Puts: 62 (100%)
Prior (08/03) 211
Calls: 177 (84%)
Puts: 34 (16%)
Current vs Prior -70.62%
Prior 7-Day Total 9,815
Calls: 7,991 (81%)
Puts: 1,824 (19%)
Prior 7-Day Average 1,402
Calls: 1,141 (76%)
Puts: 364 (24%)
Current vs Prior 7-Day Avg -95.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 8.86%
Prior 7.05% | 9.45%
Current vs Prior -0.20% | -6.23%
Prior 7-Day Avg 7.74% | 9.57%
Current vs 7-Day Avg -9.10% | -7.34%
Prior 7-Day Eod 7.05% | 9.45%
Current vs 7-Day Eod -0.20% | -6.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Prior 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.20% | 27.51%
Calls: 25.80% | 37.61%
Puts: 24.60% | 17.42%
Current vs 7-Day Avg -39.33% | +3.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.3K) vs calls (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. P/C ratio rising 238% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1810.4011.70$11.0511.8%20.8121

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.400.95$0.6880.9%20.2041
$120.00Sep 1810.4011.70$11.0511.8%20.8121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 144 vol/day, 55 traded recently)

AEE averages only 144 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $105.00 08-21 put last traded $1.00 on 07/29 (now $0.40/$0.95) — try a limit near $0.68.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.55$2.35$1.95$2.25 07/31$1.95–$5.55$1.95--
$110.00Sep 18$1.75$4.00$2.88$3.30 07/31$2.88–$6.50$2.88--
$110.00Dec 18$3.70$6.50$5.10$6.20 07/31$5.10–$8.95$5.10--
$105.00Aug 21$4.20$6.90$5.55$4.80 07/30$5.55–$10.05$4.80--
$105.00Sep 18$5.20$7.70$6.45$6.50 07/31$5.90–$10.55$6.45--
$105.00Dec 18$7.40$9.50$8.45$15.05 06/29$8.35–$12.90$8.45--
$115.00Aug 21$0.05$0.65$0.35$0.50 07/31$0.35–$3.22$0.35--
$115.00Sep 18$0.00$2.10$1.05$1.40 07/30$1.05–$3.70$1.05--
$115.00Dec 18$2.00$4.30$3.15$3.70 07/31$3.15–$5.95$3.15--
$115.00Mar 19$3.40$7.10$5.25$6.60 07/29$5.10–$7.75$5.25--
$100.00Aug 21$8.80$11.00$9.90$9.20 07/30$9.45–$14.55$9.20--
$100.00Sep 18$9.20$11.60$10.40$10.86 07/31$10.40–$14.90$10.40--
$100.00Dec 18$11.00$13.90$12.45$12.90 07/31$11.90–$16.55$12.45--
$120.00Aug 21$0.00$2.15$1.08$1.04 07/29$0.35–$1.20$1.04--
$120.00Sep 18$0.25$1.85$1.05$0.50 07/31$0.45–$2.38$0.50--
$120.00Dec 18$0.50$2.60$1.55$1.60 07/31$1.55–$3.60$1.55--
$120.00Mar 19$2.25$5.10$3.68$5.00 07/28$3.48–$5.45$3.68--
$95.00Sep 18$13.90$16.40$15.15$18.75 06/24$14.80–$19.70$15.15--
$95.00Dec 18$15.00$18.40$16.70$19.57 06/24$16.25–$20.70$16.70--
$125.00Aug 21$0.00$2.15$1.08$0.06 07/28$0.15–$1.20$0.06--
$125.00Sep 18$0.00$2.40$1.20$0.25 07/30$0.45–$1.55$0.25--
$125.00Dec 18$0.00$3.10$1.55$1.50 07/15$1.22–$2.48$1.50--
$90.00Sep 18$18.40$22.00$20.20$25.50 07/24$19.40–$24.55$20.20--
$130.00Sep 18$0.00$1.95$0.98$0.66 06/30$0.48–$1.27$0.66--
$130.00Dec 18$0.00$2.50$1.25$1.20 06/23$1.08–$1.88$1.20--
$85.00Sep 18$23.30$27.00$25.15$27.95 07/20$24.25–$29.45$25.15--
$85.00Dec 18$23.90$27.70$25.80$24.98 06/08$25.10–$30.20$24.98--
$85.00Mar 19$24.60$28.50$26.55$29.25 07/20$25.85–$30.35$26.55--
$135.00Dec 18$0.00$2.25$1.13$1.20 06/29$0.95–$1.43$1.13--
$80.00Sep 18$28.00$32.00$30.00$28.40 06/08$29.35–$34.25$28.40--
$80.00Dec 18$28.60$32.40$30.50$35.20 06/30$29.85–$34.70$30.50--
$75.00Sep 18$32.90$37.00$34.95$34.50 06/08$34.15–$39.25$34.50--
$75.00Dec 18$33.60$37.10$35.35$34.78 06/08$34.35–$39.55$34.78--
$70.00Sep 18$37.90$42.00$39.95$38.63 06/05$39.30–$44.15$38.63--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.90$2.40$2.15$2.15 07/31$1.48–$3.33$2.15--
$110.00Sep 18$2.10$4.40$3.25$2.59 07/06$2.25–$4.60$2.59--
$110.00Dec 18$4.00$6.50$5.25$5.90 07/31$4.03–$6.30$5.25--
$105.00Aug 21$0.40$0.95$0.68$1.00 07/29$0.65–$1.80$0.6841
$105.00Sep 18$0.50$2.45$1.48$2.56 07/30$1.20–$2.33$1.48--
$105.00Dec 18$2.20$4.40$3.30$3.50 07/20$2.35–$4.25$3.30--
$115.00Aug 21$5.00$6.30$5.65$3.49 07/24$3.43–$6.55$5.00--
$100.00Aug 21$0.10$1.20$0.65$0.34 07/29$0.40–$1.43$0.34--
$100.00Sep 18$0.55$1.05$0.80$0.80 07/20$0.75–$1.60$0.80--
$100.00Dec 18$0.70$3.10$1.90$2.52 07/20$1.90–$2.75$1.90--
$120.00Aug 21$9.10$11.70$10.40$8.01 07/29$6.80–$11.30$9.10--
$120.00Sep 18$10.40$11.70$11.05--$11.05–$11.05—$10.4021
$95.00Aug 21$0.00$1.95$0.98$0.25 07/20$0.30–$1.25$0.25--
$95.00Sep 18$0.00$2.30$1.15$1.05 06/11$0.53–$1.40$1.05--
$95.00Dec 18$0.20$3.60$1.90$1.20 07/08$1.15–$2.40$1.20--
$90.00Sep 18$0.00$1.95$0.98$0.75 06/17$0.48–$2.30$0.75--
$90.00Dec 18$0.00$3.20$1.60$0.90 06/15$1.20–$2.40$0.90--
$85.00Sep 18$0.00$2.35$1.18$0.55 06/24$0.48–$2.40$0.55--
$80.00Sep 18$0.00$1.95$0.98$0.40 06/17$0.38–$2.40$0.40--
$80.00Dec 18$0.00$1.25$0.63$0.85 06/11$0.63–$2.40$0.63--
$75.00Sep 18$0.00$1.75$0.88$0.35 06/24$0.38–$2.10$0.35--
$60.00Mar 19$0.00$2.20$1.10$0.29 07/20$0.78–$2.40$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 4
Put/Call Ratio 1.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 8
Put/Call Ratio 0.30
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 253
Average Put/Call Ratio 2.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All