Tour v487
AEE
AMEREN CORP
$109.50 -0.10%
$109.76 (+0.24%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 35
Calls: 27 (77%)
Puts: 8 (23%)
Prior (07/31) 178
Calls: 173 (97%)
Puts: 5 (3%)
Current vs Prior -80.34%
Calls: -84.39% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 646
Calls: 401 (62%)
Puts: 245 (38%)
Prior 7-Day Average 92
Calls: 57 (62%)
Puts: 35 (38%)
Current vs Prior 7-Day Avg -62.07%
Calls: -52.87%
Puts: -77.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $23.8K
Calls: $23.0K (97%)
Puts: $792 (3%)
Prior (07/31) $35.2K
Calls: $33.8K (96%)
Puts: $1.4K (4%)
Current vs Prior -32.42%
Calls: -31.87%
Puts: -45.19%
Prior 7-Day Total $314.2K
Calls: $148.2K (47%)
Puts: $166.1K (53%)
Prior 7-Day Average $44.9K
Calls: $21.2K (47%)
Puts: $23.7K (53%)
Current vs Prior 7-Day Avg -47.01%
Calls: +8.65%
Puts: -96.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 0.03
Current vs Prior +925.19%
Prior 7-Day Average 2.75
Current vs Prior 7-Day Avg -89.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 211
Calls: 177 (84%)
Puts: 34 (16%)
Prior (07/31) 2,316
Calls: 1,910 (82%)
Puts: 406 (18%)
Current vs Prior -90.89%
Prior 7-Day Total 11,701
Calls: 9,542 (82%)
Puts: 2,159 (18%)
Prior 7-Day Average 1,671
Calls: 1,363 (76%)
Puts: 431 (24%)
Current vs Prior 7-Day Avg -87.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.05% | 9.45%
Prior 7.21% | 9.21%
Current vs Prior -2.18% | +2.58%
Prior 7-Day Avg 7.76% | 9.53%
Current vs 7-Day Avg -9.12% | -0.85%
Prior 7-Day Eod 7.21% | 9.21%
Current vs 7-Day Eod -2.18% | +2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Prior 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.24% | 26.02%
Calls: 25.22% | 33.06%
Puts: 25.25% | 18.98%
Current vs 7-Day Avg -39.41% | +9.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($23.0K) vs puts ($792). Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (27 calls vs 8 puts). P/C ratio rising 925% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.89)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.8011.10$9.9523.1%200.8953
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.902.45$2.1725.3%10.529

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.8011.10$9.9523.1%200.8953
$110.00Aug 211.652.30$1.9832.8%10.4860
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.201.10$0.65138.5%10.20--
$110.00Aug 211.902.45$2.1725.3%10.529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.29, avg 2.29)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.52$3.48$1.522.29$108.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.93, avg 2.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$7.97$7.97$2.033.93$107.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.52$1.52$3.480.44$108.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.79% of stock, avg 3.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$1.98$2.17$4.15$105.85$114.153.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.40% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 21$1.98$0.65$2.63$102.37$112.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.87, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$5.99$4.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$1.650.480.5%1.51%1.96%160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 144 vol/day, 55 traded recently)

AEE averages only 144 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 08-21 call last traded $9.20 on 07/30 (now $8.80/$11.10) — try a limit near $9.20. Also watch the $110.00 08-21 call last traded $2.25 on 07/31 (now $1.65/$2.30) — try a limit near $1.98; the $120.00 09-18 call last traded $0.50 on 07/31 (now $0.25/$0.65) — try a limit near $0.45. Most tradeable put: the $110.00 08-21 put last traded $2.15 on 07/31 (now $1.90/$2.45) — try a limit near $2.15.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.65$2.30$1.98$2.25 07/31$1.98–$7.25$1.9860
$110.00Sep 18$2.50$3.40$2.95$3.30 07/31$2.95–$7.50$2.95--
$110.00Dec 18$5.00$5.90$5.45$6.20 07/31$5.40–$9.55$5.45--
$105.00Aug 21$4.40$6.70$5.55$4.80 07/30$5.55–$11.00$4.80--
$105.00Sep 18$5.50$7.60$6.55$6.50 07/31$5.90–$11.40$6.50--
$105.00Dec 18$7.40$9.80$8.60$15.05 06/29$8.35–$13.70$8.60--
$115.00Aug 21$0.05$1.25$0.65$0.50 07/31$0.57–$3.45$0.50--
$115.00Sep 18$0.85$1.70$1.27$1.40 07/30$1.27–$4.70$1.27--
$115.00Dec 18$3.00$3.80$3.40$3.70 07/31$3.20–$6.85$3.40--
$115.00Mar 19$3.70$6.50$5.10$6.60 07/29$5.10–$7.75$5.10--
$100.00Aug 21$8.80$11.10$9.95$9.20 07/30$9.45–$16.10$9.2053
$100.00Sep 18$9.40$11.80$10.60$10.86 07/31$10.55–$16.35$10.60--
$100.00Dec 18$11.00$13.60$12.30$12.90 07/31$11.90–$18.15$12.30--
$120.00Aug 21$0.00$0.95$0.48$1.04 07/29$0.35–$1.35$0.48--
$120.00Sep 18$0.25$0.65$0.45$0.50 07/31$0.45–$2.63$0.4564
$120.00Dec 18$1.70$2.25$1.98$1.60 07/31$1.95–$4.75$1.70--
$120.00Mar 19$2.05$4.90$3.48$5.00 07/28$3.48–$5.45$3.48--
$95.00Sep 18$14.10$16.50$15.30$18.75 06/24$14.80–$20.95$15.30--
$95.00Dec 18$15.20$18.10$16.65$19.57 06/24$16.25–$21.95$16.65--
$125.00Aug 21$0.00$0.95$0.48$0.06 07/28$0.15–$1.23$0.06--
$125.00Sep 18$0.00$0.95$0.48$0.25 07/30$0.45–$1.55$0.25--
$125.00Dec 18$0.05$3.20$1.63$1.50 07/15$1.22–$3.10$1.50--
$90.00Sep 18$18.20$21.50$19.85$25.50 07/24$19.40–$25.65$19.85--
$130.00Sep 18$0.00$0.95$0.48$0.66 06/30$0.48–$1.30$0.48--
$130.00Dec 18$0.00$2.50$1.25$1.20 06/23$1.08–$2.03$1.20--
$85.00Sep 18$23.10$26.50$24.80$27.95 07/20$24.25–$30.95$24.80--
$85.00Dec 18$24.40$27.00$25.70$24.98 06/08$25.10–$31.25$24.98--
$85.00Mar 19$24.40$27.80$26.10$29.25 07/20$25.85–$30.35$26.10--
$135.00Dec 18$0.00$2.25$1.13$1.20 06/29$0.95–$1.43$1.13--
$80.00Sep 18$28.00$32.00$30.00$28.40 06/08$29.35–$35.85$28.40--
$80.00Dec 18$29.00$31.80$30.40$35.20 06/30$29.85–$36.20$30.40--
$75.00Sep 18$32.90$37.00$34.95$34.50 06/08$34.15–$40.65$34.50--
$75.00Dec 18$33.60$36.50$35.05$34.78 06/08$34.35–$41.10$34.78--
$70.00Sep 18$37.90$42.00$39.95$38.63 06/05$39.30–$45.05$38.63--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.90$2.45$2.17$2.15 07/31$1.42–$3.33$2.159
$110.00Sep 18$3.10$4.50$3.80$2.59 07/06$2.25–$4.60$3.10--
$110.00Dec 18$4.60$6.10$5.35$5.90 07/31$3.90–$6.30$5.35--
$105.00Aug 21$0.20$1.10$0.65$1.00 07/29$0.65–$1.80$0.65--
$105.00Sep 18$1.05$2.40$1.73$2.56 07/30$1.20–$2.33$1.73--
$105.00Dec 18$3.60$4.00$3.80$3.50 07/20$2.35–$4.25$3.60--
$115.00Aug 21$4.90$7.00$5.95$3.49 07/24$3.05–$6.55$4.90--
$100.00Aug 21$0.10$0.80$0.45$0.34 07/29$0.40–$1.43$0.34--
$100.00Sep 18$0.50$1.20$0.85$0.80 07/20$0.75–$1.60$0.8025
$100.00Dec 18$2.20$2.75$2.48$2.52 07/20$1.95–$2.75$2.48--
$120.00Aug 21$9.20$12.50$10.85$8.01 07/29$6.20–$11.30$9.20--
$95.00Aug 21$0.00$0.95$0.48$0.25 07/20$0.30–$1.25$0.25--
$95.00Sep 18$0.00$1.30$0.65$1.05 06/11$0.53–$1.40$0.65--
$95.00Dec 18$0.80$2.45$1.63$1.20 07/08$1.15–$2.40$1.20--
$90.00Sep 18$0.00$2.40$1.20$0.75 06/17$0.48–$2.30$0.75--
$90.00Dec 18$0.00$2.65$1.33$0.90 06/15$1.20–$2.40$0.90--
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.38–$2.40$0.55--
$80.00Sep 18$0.00$2.25$1.13$0.40 06/17$0.38–$2.40$0.40--
$80.00Dec 18$0.00$2.55$1.27$0.85 06/11$0.90–$2.40$0.85--
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.38–$2.10$0.35--
$60.00Mar 19$0.00$2.20$1.10$0.29 07/20$0.78–$2.40$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 8
Put/Call Ratio 0.30
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 173
Total Puts 5
Put/Call Ratio 0.03
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 401
Total Puts 245
Average Put/Call Ratio 2.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All