Tour v492
AEE
AMEREN CORP
$108.95 -0.45%
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 17
Calls: 7 (41%)
Puts: 10 (59%)
Prior (08/04) 4
Calls: 27 (77%)
Puts: 8 (23%)
Current vs Prior +325.00%
Calls: -74.07% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 566
Calls: 370 (65%)
Puts: 196 (35%)
Prior 7-Day Average 80
Calls: 52 (65%)
Puts: 28 (35%)
Current vs Prior 7-Day Avg -78.98%
Calls: -86.76%
Puts: -64.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.6K
Calls: $1.8K (38%)
Puts: $2.9K (62%)
Prior (08/04) $2.3K
Calls: $23.0K (91%)
Puts: $2.3K (9%)
Current vs Prior +97.53%
Calls: -92.26%
Puts: +21.70%
Prior 7-Day Total $290.7K
Calls: $161.0K (55%)
Puts: $129.7K (45%)
Prior 7-Day Average $41.5K
Calls: $23.0K (55%)
Puts: $18.5K (45%)
Current vs Prior 7-Day Avg -88.84%
Calls: -92.26%
Puts: -84.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.43
Prior (08/04) 1.00
Current vs Prior +42.86%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -38.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 168
Calls: 111 (66%)
Puts: 57 (34%)
Prior (08/04) 62
Calls: -- (0%)
Puts: 62 (100%)
Current vs Prior +170.97%
Prior 7-Day Total 9,350
Calls: 7,464 (80%)
Puts: 1,886 (20%)
Prior 7-Day Average 1,335
Calls: 1,244 (80%)
Puts: 314 (20%)
Current vs Prior 7-Day Avg -87.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 8.75%
Prior 7.04% | 8.86%
Current vs Prior +2.67% | -1.31%
Prior 7-Day Avg 7.62% | 9.38%
Current vs 7-Day Avg -5.18% | -6.76%
Prior 7-Day Eod 7.04% | 8.86%
Current vs 7-Day Eod +2.67% | -1.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Prior 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 29.01%
Calls: 26.38% | 42.15%
Puts: 23.95% | 15.87%
Current vs 7-Day Avg -39.24% | -1.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.9K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 325% vs prior - elevated interest. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.505.30$4.9016.3%30.7951
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.153.80$2.9755.6%70.6710

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 214.505.30$4.9016.3%30.7951
$115.00Aug 210.050.40$0.23152.2%20.10--
$110.00Aug 210.201.75$0.98158.2%10.3460
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.153.80$2.9755.6%70.6710
$105.00Aug 210.551.70$1.13101.8%20.3043

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.75$4.25$0.755.67$110.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.84$3.16$1.841.72$108.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.63, avg 1.46)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.92$3.92$1.083.63$108.92
$110.00$115.00Aug 21$0.75$0.75$4.250.18$110.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.84$1.84$3.160.58$108.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.63% of stock, avg 4.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$0.98$2.97$3.95$106.05$113.953.63%
$105.00Aug 21$4.90$1.13$6.03$98.97$111.035.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Aug 21$0.23$1.13$1.36$103.64$116.36
$110.00$105.00Aug 21$0.98$1.13$2.11$102.89$112.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.58, cheapest $3.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$3.17$1.830.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.52, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21$0.52$4.48
$105.00$110.001:2Aug 21$2.94$2.06
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.200.341.0%0.18%1.15%160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 144 vol/day, 55 traded recently)

AEE averages only 144 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $4.80 on 07/30 (now $4.50/$5.30) — try a limit near $4.80. Also watch the $110.00 08-21 call last traded $2.25 on 07/31 (now $0.20/$1.75) — try a limit near $0.98. Most tradeable put: the $110.00 12-18 put last traded $5.90 on 07/31 (now $4.60/$6.40) — try a limit near $5.50.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.20$1.75$0.98$2.25 07/31$0.98–$5.55$0.9860
$110.00Sep 18$2.05$4.10$3.08$3.30 07/31$2.88–$6.50$3.08--
$110.00Dec 18$3.70$5.60$4.65$6.20 07/31$4.65–$8.95$4.65--
$105.00Aug 21$4.50$5.30$4.90$4.80 07/30$4.90–$10.05$4.8051
$105.00Sep 18$4.50$7.20$5.85$6.50 07/31$5.85–$10.55$5.85--
$105.00Dec 18$7.10$9.50$8.30$15.05 06/29$8.30–$12.90$8.30--
$115.00Aug 21$0.05$0.40$0.23$0.50 07/31$0.23–$2.70$0.23--
$115.00Sep 18$0.30$2.00$1.15$1.40 07/30$1.05–$3.70$1.15--
$115.00Dec 18$2.25$4.30$3.28$3.70 07/31$3.15–$5.95$3.28--
$115.00Mar 19$3.20$6.90$5.05$6.60 07/29$5.05–$7.75$5.05--
$100.00Aug 21$8.20$10.10$9.15$9.20 07/30$9.15–$14.55$9.15--
$100.00Sep 18$8.10$11.60$9.85$10.86 07/31$9.85–$14.85$9.85--
$100.00Dec 18$10.30$13.00$11.65$12.90 07/31$11.65–$16.55$11.65--
$120.00Aug 21$0.00$2.15$1.08$1.04 07/29$0.35–$1.20$1.04--
$120.00Sep 18$0.15$1.05$0.60$0.50 07/31$0.45–$2.38$0.50--
$120.00Dec 18$1.20$2.10$1.65$1.60 07/31$1.55–$3.60$1.60--
$120.00Mar 19$1.70$5.20$3.45$5.00 07/28$3.45–$5.45$3.45--
$95.00Sep 18$12.80$16.30$14.55$18.75 06/24$14.55–$19.70$14.55--
$95.00Dec 18$14.10$17.90$16.00$19.57 06/24$16.00–$20.70$16.00--
$125.00Aug 21$0.00$2.15$1.08$0.06 07/28$0.15–$1.20$0.06--
$125.00Sep 18$0.00$1.95$0.98$0.25 07/30$0.45–$1.55$0.25--
$125.00Dec 18$0.00$2.60$1.30$1.50 07/15$1.22–$2.35$1.30--
$90.00Sep 18$17.60$21.20$19.40$25.50 07/24$19.40–$24.55$19.40--
$130.00Sep 18$0.00$1.15$0.57$0.66 06/30$0.48–$1.27$0.57--
$130.00Dec 18$0.00$2.50$1.25$1.20 06/23$1.08–$1.88$1.20--
$85.00Sep 18$22.50$26.00$24.25$27.95 07/20$24.25–$29.45$24.25--
$85.00Dec 18$23.20$26.80$25.00$24.98 06/08$25.00–$30.20$24.98--
$85.00Mar 19$23.90$26.80$25.35$29.25 07/20$25.35–$30.35$25.35--
$135.00Dec 18$0.00$2.30$1.15$1.20 06/29$0.95–$1.43$1.15--
$80.00Sep 18$27.40$31.20$29.30$28.40 06/08$29.30–$34.25$28.40--
$80.00Dec 18$27.80$31.00$29.40$35.20 06/30$29.40–$34.70$29.40--
$75.00Sep 18$32.30$36.50$34.40$34.50 06/08$34.15–$39.25$34.40--
$75.00Dec 18$32.60$36.20$34.40$34.78 06/08$34.35–$39.55$34.40--
$70.00Sep 18$37.30$41.40$39.35$38.63 06/05$39.30–$44.15$38.63--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.15$3.80$2.97$2.15 07/31$1.48–$3.33$2.1510
$110.00Sep 18$2.25$5.10$3.68$2.59 07/06$2.25–$4.60$2.59--
$110.00Dec 18$4.60$6.40$5.50$5.90 07/31$4.03–$6.30$5.504
$105.00Aug 21$0.55$1.70$1.13$1.00 07/29$0.65–$1.80$1.0043
$105.00Sep 18$0.80$3.10$1.95$2.56 07/30$1.20–$2.33$1.95--
$105.00Dec 18$3.10$4.10$3.60$3.50 07/20$2.35–$4.25$3.50--
$115.00Aug 21$4.70$8.20$6.45$3.49 07/24$3.43–$6.55$4.70--
$100.00Aug 21$0.10$0.95$0.53$0.34 07/29$0.40–$1.43$0.34--
$100.00Sep 18$0.25$1.85$1.05$0.80 07/20$0.75–$1.60$0.80--
$100.00Dec 18$1.15$4.60$2.88$2.52 07/20$1.90–$2.88$2.52--
$120.00Aug 21$10.40$13.10$11.75$8.01 07/29$6.80–$11.75$10.40--
$95.00Aug 21$0.00$2.30$1.15$0.25 07/20$0.30–$1.25$0.25--
$95.00Sep 18$0.00$2.75$1.38$1.05 06/11$0.53–$1.40$1.05--
$95.00Dec 18$0.10$3.90$2.00$1.20 07/08$1.15–$2.40$1.20--
$90.00Sep 18$0.00$1.30$0.65$0.75 06/17$0.48–$2.30$0.65--
$90.00Dec 18$0.05$2.65$1.35$0.90 06/15$1.20–$2.40$0.90--
$85.00Sep 18$0.00$2.15$1.08$0.55 06/24$0.48–$2.40$0.55--
$80.00Sep 18$0.00$1.25$0.63$0.40 06/17$0.38–$2.40$0.40--
$80.00Dec 18$0.00$2.70$1.35$0.85 06/11$0.63–$2.40$0.85--
$75.00Sep 18$0.00$1.95$0.98$0.35 06/24$0.38–$2.10$0.35--
$60.00Mar 19$0.00$1.95$0.98$0.29 07/20$0.78–$2.40$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 10
Put/Call Ratio 1.43
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 8
Put/Call Ratio 1.00
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 196
Average Put/Call Ratio 2.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All