Tour v477
AEE
AMEREN CORP
$109.61 +0.79%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 178
Calls: 173 (97%)
Puts: 5 (3%)
Prior (07/30) 148
Calls: 144 (97%)
Puts: 4 (3%)
Current vs Prior +20.27%
Calls: +20.14% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 569
Calls: 289 (51%)
Puts: 280 (49%)
Prior 7-Day Average 81
Calls: 41 (51%)
Puts: 40 (49%)
Current vs Prior 7-Day Avg +118.98%
Calls: +319.03%
Puts: -87.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $35.2K
Calls: $33.8K (96%)
Puts: $1.4K (4%)
Prior (07/30) $94.2K
Calls: $93.3K (99%)
Puts: $932 (1%)
Current vs Prior -62.63%
Calls: -63.81%
Puts: +55.04%
Prior 7-Day Total $352.7K
Calls: $183.2K (52%)
Puts: $169.5K (48%)
Prior 7-Day Average $50.4K
Calls: $26.2K (52%)
Puts: $24.2K (48%)
Current vs Prior 7-Day Avg -30.13%
Calls: +29.01%
Puts: -94.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.03
Prior (07/30) 0.03
Current vs Prior +4.05%
Prior 7-Day Average 2.86
Current vs Prior 7-Day Avg -98.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,316
Calls: 1,910 (82%)
Puts: 406 (18%)
Prior (07/30) 2,277
Calls: 1,788 (79%)
Puts: 489 (21%)
Current vs Prior +1.71%
Prior 7-Day Total 9,758
Calls: 7,983 (82%)
Puts: 1,775 (18%)
Prior 7-Day Average 1,394
Calls: 1,140 (76%)
Puts: 355 (24%)
Current vs Prior 7-Day Avg +66.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.21% | 9.21%
Prior 7.86% | 9.43%
Current vs Prior -8.33% | -2.24%
Prior 7-Day Avg 7.79% | 9.65%
Current vs 7-Day Avg -7.51% | -4.47%
Prior 7-Day Eod 7.86% | 9.43%
Current vs 7-Day Eod -8.33% | -2.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Prior 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.27% | 24.52%
Calls: 24.64% | 28.51%
Puts: 25.90% | 20.53%
Current vs 7-Day Avg -39.50% | +16.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($33.8K) vs puts ($1.4K). Light premium activity with dollar volume down 63% vs prior. Volume explosion - 120% above 7-day average (178 vs avg 81). Extreme bullish P/C ratio of 0.03 - heavy call buying (173 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.1010.90$10.0018.0%--0.9053
$105.00Aug 215.106.30$5.7021.1%--0.7951
$110.00Aug 212.002.65$2.3327.9%380.5029
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.006.80$5.9030.5%--0.8312
$120.00Aug 218.6011.40$10.0028.0%--0.8115
$110.00Aug 211.852.55$2.2031.8%40.505

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 136, top 94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.450.70$0.5743.9%940.19234
$110.00Aug 212.002.65$2.3327.9%380.5029
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.852.55$2.2031.8%40.505

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.52, avg 2.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.76$3.24$1.761.84$111.76
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.42$3.58$1.422.52$108.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 6.14, avg 2.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.30$4.30$0.706.14$104.30
$105.00$110.00Aug 21$3.37$3.37$1.632.07$108.37
$110.00$115.00Aug 21$1.76$1.76$3.240.54$111.76
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.10$4.10$0.904.56$115.90
$115.00$110.00Aug 21$3.70$3.70$1.302.85$111.30
$110.00$105.00Aug 21$1.42$1.42$3.580.40$108.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.13% of stock, avg 6.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$2.33$2.20$4.53$105.47$114.534.13%
$115.00Aug 21$0.57$5.90$6.47$108.53$121.475.90%
$105.00Aug 21$5.70$0.78$6.48$98.52$111.485.91%
$120.00Aug 21$1.13$10.00$11.13$108.87$131.1310.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.23% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Aug 21$0.57$0.78$1.35$103.65$116.35
$115.00$95.00Aug 21$0.57$1.02$1.59$93.41$116.59
$125.00$105.00Aug 21$1.08$0.78$1.86$103.14$126.86
$120.00$105.00Aug 21$1.13$0.78$1.91$103.09$121.91
$125.00$95.00Aug 21$1.08$1.02$2.10$92.90$127.10
$120.00$95.00Aug 21$1.13$1.02$2.15$92.85$122.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.93$4.074.38
$105.00$110.00$115.00Aug 21$1.61$3.392.11
$110.00$115.00$120.00Aug 21$2.32$2.681.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$105.00$110.00$115.00Aug 21$2.28$2.721.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.03$3.97
$100.00$105.001:2Aug 21-$1.40$3.60
$115.00$120.001:2Aug 21-$1.69$3.31
$105.00$110.001:2Aug 21$1.04$3.96
$110.00$115.001:2Aug 21$1.19$3.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$1.26$8.74
$120.00$115.001:2Aug 21-$1.80$3.20
$110.00$105.001:2Aug 21$0.64$4.36
$115.00$110.001:2Aug 21$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.82%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.000.500.4%1.82%2.18%3829
$115.00Aug 21$0.450.194.9%0.41%5.33%94234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 140 vol/day, 52 traded recently)

AEE averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 12-18 call last traded $35.20 on 06/30 (now $29.40/$31.90) — try a limit near $30.65. Also watch the $85.00 09-18 call last traded $27.95 on 07/20 (now $23.60/$26.20) — try a limit near $24.90; the $75.00 12-18 call last traded $34.78 on 06/08 (now $33.50/$37.20) — try a limit near $34.78. Most tradeable put: the $110.00 12-18 put last traded $4.90 on 07/20 (now $5.30/$6.00) — try a limit near $5.30.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.00$2.65$2.33$3.34 07/20$2.33–$7.25$2.3329
$110.00Sep 18$3.00$3.70$3.35$5.10 07/22$2.98–$7.50$3.3583
$110.00Dec 18$5.60$6.40$6.00$6.50 07/20$5.40–$9.55$6.0018
$105.00Sep 18$6.10$7.10$6.60$7.28 06/03$5.90–$11.40$6.6037
$105.00Dec 18$7.60$10.00$8.80$15.05 06/29$8.35–$13.70$8.803
$105.00Aug 21$5.10$6.30$5.70--$5.70–$5.70—$5.1051
$115.00Aug 21$0.45$0.70$0.57$2.35 07/24$0.57–$3.45$0.57234
$115.00Sep 18$1.05$1.80$1.43$2.44 07/22$1.40–$4.70$1.43429
$115.00Dec 18$3.40$4.10$3.75$4.20 07/20$3.20–$6.85$3.7527
$115.00Mar 19$4.20$7.20$5.70$7.03 07/23$5.70–$7.75$5.708
$100.00Aug 21$9.10$10.90$10.00$12.90 07/22$9.45–$16.10$10.0053
$100.00Dec 18$12.10$14.10$13.10$14.35 07/22$11.90–$18.15$13.1029
$100.00Sep 18$9.70$11.40$10.55--$10.55–$11.85$9.7036
$120.00Aug 21$0.00$2.25$1.13$0.75 07/24$0.35–$1.35$0.75297
$120.00Sep 18$0.30$2.40$1.35$1.15 07/22$0.85–$2.63$1.1571
$120.00Dec 18$1.90$2.40$2.15$2.62 07/17$1.95–$4.75$2.1526
$120.00Mar 19$2.20$5.10$3.65--$3.60–$4.32$2.203
$95.00Sep 18$13.70$17.50$15.60$18.75 06/24$14.80–$20.95$15.603
$95.00Dec 18$15.20$17.60$16.40$19.57 06/24$16.25–$21.95$16.402
$125.00Aug 21$0.00$2.15$1.08$0.25 07/24$0.15–$1.33$0.2536
$125.00Sep 18$0.00$2.35$1.18$0.45 07/23$0.45–$1.65$0.4563
$125.00Dec 18$0.95$2.40$1.67$1.50 07/15$1.22–$3.10$1.5022
$90.00Sep 18$18.70$22.20$20.45$25.50 07/24$19.40–$25.65$20.452
$130.00Sep 18$0.00$2.25$1.13$0.66 06/30$0.48–$1.38$0.66180
$130.00Dec 18$0.00$2.15$1.08$1.20 06/23$1.08–$2.03$1.0823
$85.00Sep 18$23.60$26.20$24.90$27.95 07/20$24.25–$30.95$24.901
$85.00Dec 18$24.10$27.60$25.85$24.98 06/08$25.10–$31.25$24.9812
$85.00Mar 19$24.80$28.30$26.55$29.25 07/20$25.85–$30.35$26.555
$135.00Dec 18$0.00$2.15$1.08$1.20 06/29$0.95–$1.60$1.0810
$135.00Sep 18$0.00$2.20$1.10--$1.10–$1.18--7
$80.00Sep 18$28.20$32.30$30.25$28.40 06/08$29.35–$35.85$28.401
$80.00Dec 18$29.40$31.90$30.65$35.20 06/30$29.85–$36.20$30.6546
$140.00Sep 18$0.00$1.95$0.98--$0.98–$1.13--1
$140.00Dec 18$0.00$1.95$0.98--$0.98–$1.18--1
$75.00Sep 18$33.20$37.20$35.20$34.50 06/08$34.15–$40.65$34.5013
$75.00Dec 18$33.50$37.20$35.35$34.78 06/08$34.35–$41.10$34.7829
$145.00Sep 18$0.00$2.15$1.08--$1.08–$1.10--2
$145.00Dec 18$0.00$1.75$0.88--$0.88–$1.13--4
$70.00Sep 18$37.90$42.10$40.00$38.63 06/05$39.30–$45.05$38.632
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
$150.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--1
$155.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--2
$160.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--2
$165.00Dec 18$0.00$2.15$1.08--$0.25–$1.08--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.85$2.55$2.20$1.68 07/24$1.42–$3.33$1.855
$110.00Sep 18$3.20$3.80$3.50$2.59 07/06$2.25–$4.60$3.2031
$110.00Dec 18$5.30$6.00$5.65$4.90 07/20$3.90–$6.30$5.303
$105.00Aug 21$0.50$1.05$0.78$1.05 07/24$0.68–$1.80$0.7840
$105.00Sep 18$1.50$1.85$1.68$1.55 07/22$1.20–$2.33$1.5523
$105.00Dec 18$3.20$4.60$3.90$3.50 07/20$2.35–$4.25$3.5032
$115.00Aug 21$5.00$6.80$5.90$3.49 07/24$3.05–$6.55$5.0012
$100.00Aug 21$0.10$0.70$0.40$0.47 06/30$0.40–$1.43$0.407
$100.00Sep 18$0.20$1.40$0.80$0.80 07/20$0.57–$1.60$0.8025
$100.00Dec 18$1.95$2.65$2.30$2.52 07/20$1.95–$2.75$2.3010
$120.00Aug 21$8.60$11.40$10.00$6.10 07/24$6.20–$11.30$8.6015
$120.00Sep 18$10.30$11.30$10.80--$10.80–$11.90$10.3021
$95.00Aug 21$0.00$2.05$1.02$0.25 07/20$0.30–$1.25$0.2512
$95.00Sep 18$0.00$2.50$1.25$1.05 06/11$0.53–$1.40$1.056
$95.00Dec 18$1.05$2.45$1.75$1.20 07/08$1.15–$2.40$1.203
$125.00Sep 18$14.40$17.50$15.95--$14.80–$16.50$14.401
$90.00Sep 18$0.00$2.35$1.18$0.75 06/17$0.48–$2.30$0.7522
$90.00Dec 18$0.00$3.00$1.50$0.90 06/15$1.20–$2.40$0.909
$130.00Dec 18$19.40$21.80$20.60--$20.45–$21.50$19.403
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.38–$2.40$0.5519
$85.00Dec 18$0.00$2.60$1.30--$1.30–$2.40--5
$80.00Sep 18$0.00$2.25$1.13$0.40 06/17$0.38–$2.40$0.4018
$80.00Dec 18$0.00$2.35$1.18$0.85 06/11$0.90–$2.40$0.8513
$75.00Sep 18$0.00$1.75$0.88$0.35 06/24$0.38–$2.10$0.3516
$75.00Dec 18$0.00$0.50$0.25--$0.25–$0.33--3
$70.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--20
$70.00Dec 18$0.00$2.20$1.10--$1.10–$2.40--7
$65.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--6
$65.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--6
$60.00Mar 19$0.00$2.15$1.08$0.29 07/20$0.78–$2.40$0.291
$60.00Sep 18$0.00$2.15$1.08--$1.08–$2.40--2
$60.00Dec 18$0.00$2.15$1.08--$1.08–$2.40--9
$50.00Sep 18$0.00$5.00$2.50--$2.50–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173
Total Puts 5
Put/Call Ratio 0.03
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 4
Put/Call Ratio 0.03
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 280
Average Put/Call Ratio 2.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All