Tour v472
AEE
AMEREN CORP
$108.75 -1.11%
$106.58 (-2.00%)🌙
as of 07/30 06:00 PM
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 148
Calls: 144 (97%)
Puts: 4 (3%)
Prior (07/29) 76
Calls: 13 (17%)
Puts: 63 (83%)
Current vs Prior +94.74%
Calls: +1007.69% (Calls)
Puts: -93.65% (Puts)
Prior 7-Day Total 455
Calls: 174 (38%)
Puts: 281 (62%)
Prior 7-Day Average 65
Calls: 24 (38%)
Puts: 40 (62%)
Current vs Prior 7-Day Avg +127.69%
Calls: +479.31%
Puts: -90.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $94.2K
Calls: $93.3K (99%)
Puts: $932 (1%)
Prior (07/29) $52.8K
Calls: $5.1K (10%)
Puts: $47.7K (90%)
Current vs Prior +78.57%
Calls: +1728.90%
Puts: -98.04%
Prior 7-Day Total $262.9K
Calls: $93.1K (35%)
Puts: $169.8K (65%)
Prior 7-Day Average $37.6K
Calls: $13.3K (35%)
Puts: $24.3K (65%)
Current vs Prior 7-Day Avg +150.84%
Calls: +601.22%
Puts: -96.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.03
Prior (07/29) 4.85
Current vs Prior -99.43%
Prior 7-Day Average 2.88
Current vs Prior 7-Day Avg -99.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,277
Calls: 1,788 (79%)
Puts: 489 (21%)
Prior (07/29) 2,259
Calls: 1,782 (79%)
Puts: 477 (21%)
Current vs Prior +0.80%
Prior 7-Day Total 9,570
Calls: 7,947 (83%)
Puts: 1,623 (17%)
Prior 7-Day Average 1,367
Calls: 1,135 (78%)
Puts: 324 (22%)
Current vs Prior 7-Day Avg +66.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 9.43%
Prior 8.41% | 9.48%
Current vs Prior -6.53% | -0.62%
Prior 7-Day Avg 7.97% | 9.85%
Current vs 7-Day Avg -1.31% | -4.26%
Prior 7-Day Eod 8.41% | 9.48%
Current vs 7-Day Eod -6.53% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Prior 83.92% | 53.31%
Calls: 64.69% | 58.70%
Puts: 103.15% | 47.93%
Current vs Prior -81.78% | -46.63%
Prior 7-Day Avg 25.31% | 23.03%
Calls: 24.05% | 23.97%
Puts: 26.56% | 22.09%
Current vs 7-Day Avg -39.59% | +23.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($93.3K) vs puts ($932). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (151% higher). Above-average activity with volume up 95% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.7011.20$9.4537.0%540.90--
$105.00Aug 213.507.60$5.5573.9%530.72--
$110.00Aug 212.054.30$3.1870.8%300.5210
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.508.60$6.5562.6%--0.8612
$120.00Aug 219.3013.30$11.3035.4%--0.85100

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 137, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 217.7011.20$9.4537.0%540.90--
$105.00Aug 213.507.60$5.5573.9%530.72--
$110.00Aug 212.054.30$3.1870.8%300.5210
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.20, avg 3.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.23$2.77$2.231.24$112.23
$105.00$110.00Aug 21$2.37$2.63$2.371.11$107.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.82$9.18$0.8211.20$104.18
$115.00$105.00Aug 21$4.75$5.25$4.751.11$110.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 19.00, avg 4.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.90$3.90$1.103.55$103.90
$105.00$110.00Aug 21$2.37$2.37$2.630.90$107.37
$110.00$115.00Aug 21$2.23$2.23$2.770.81$112.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.75$4.75$0.2519.00$115.25
$115.00$105.00Aug 21$4.75$4.75$5.250.90$110.25
$105.00$95.00Aug 21$0.82$0.82$9.180.09$104.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.76% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.55$1.80$7.35$97.65$112.356.76%
$115.00Aug 21$0.95$6.55$7.50$107.50$122.506.90%
$120.00Aug 21$1.20$11.30$12.50$107.50$132.5011.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.77% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Aug 21$0.95$0.98$1.93$93.07$116.93
$125.00$95.00Aug 21$1.10$0.98$2.08$92.92$127.08
$120.00$95.00Aug 21$1.20$0.98$2.18$92.82$122.18
$115.00$105.00Aug 21$0.95$1.80$2.75$102.25$117.75
$125.00$105.00Aug 21$1.10$1.80$2.90$102.10$127.90
$120.00$105.00Aug 21$1.20$1.80$3.00$102.00$123.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/105110/115Aug 21$3.05$6.950.44$101.95$113.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.14$4.8634.71
$100.00$105.00$110.00Aug 21$1.53$3.472.27
$110.00$115.00$120.00Aug 21$2.48$2.521.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Aug 21$3.93$6.071.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.81$4.19
$120.00$125.001:2Aug 21-$1.00$4.00
$115.00$120.001:2Aug 21-$1.45$3.55
$100.00$105.001:2Aug 21-$1.65$3.35
$110.00$115.001:2Aug 21$1.28$3.72
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.16$9.84
$120.00$115.001:2Aug 21-$1.80$3.20
$115.00$105.001:2Aug 21$2.95$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.89%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.050.521.1%1.89%3.03%3010

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 140 vol/day, 52 traded recently)

AEE averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $38.63 on 06/05 (now $37.10/$41.50) — try a limit near $38.63. Also watch the $75.00 12-18 call last traded $34.78 on 06/08 (now $32.00/$36.70) — try a limit near $34.35; the $75.00 09-18 call last traded $34.50 on 06/08 (now $31.80/$36.50) — try a limit near $34.15. Most tradeable put: the $120.00 08-21 put last traded $6.10 on 07/24 (now $9.30/$13.30) — try a limit near $9.30.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.05$4.30$3.18$3.34 07/20$3.15–$7.25$3.1810
$110.00Sep 18$0.95$5.00$2.98$5.10 07/22$2.98–$7.65$2.9883
$110.00Dec 18$3.00$7.80$5.40$6.50 07/20$5.40–$9.80$5.4018
$105.00Sep 18$4.50$7.30$5.90$7.28 06/03$5.90–$11.40$5.9037
$105.00Dec 18$6.00$10.70$8.35$15.05 06/29$8.35–$13.70$8.353
$115.00Aug 21$0.05$1.85$0.95$2.35 07/24$0.95–$3.50$0.95234
$115.00Sep 18$0.65$2.15$1.40$2.44 07/22$1.40–$4.75$1.40430
$115.00Dec 18$1.00$5.40$3.20$4.20 07/20$3.20–$6.85$3.2027
$115.00Mar 19$4.10$7.30$5.70$7.03 07/23$5.70–$7.75$5.708
$100.00Aug 21$7.70$11.20$9.45$12.90 07/22$9.45–$16.10$9.45--
$100.00Dec 18$9.50$14.30$11.90$14.35 07/22$11.90–$18.15$11.9029
$100.00Sep 18$9.10$12.30$10.70--$10.70–$11.85$9.1036
$120.00Aug 21$0.00$2.40$1.20$0.75 07/24$0.35–$1.55$0.75297
$120.00Sep 18$0.30$2.60$1.45$1.15 07/22$0.85–$2.75$1.1571
$120.00Dec 18$0.00$3.90$1.95$2.62 07/17$1.95–$4.75$1.9526
$120.00Mar 19$1.20$6.00$3.60--$3.60–$4.32$1.203
$95.00Sep 18$12.80$16.80$14.80$18.75 06/24$14.80–$20.95$14.803
$95.00Dec 18$14.00$18.50$16.25$19.57 06/24$16.25–$21.95$16.252
$125.00Aug 21$0.00$2.20$1.10$0.25 07/24$0.15–$1.33$0.2536
$125.00Sep 18$0.00$2.30$1.15$0.45 07/23$0.45–$1.65$0.4563
$125.00Dec 18$0.00$3.10$1.55$1.50 07/15$1.22–$3.10$1.5022
$90.00Sep 18$17.00$21.80$19.40$25.50 07/24$19.40–$25.80$19.402
$130.00Sep 18$0.00$2.50$1.25$0.66 06/30$0.48–$1.38$0.66180
$130.00Dec 18$0.00$2.75$1.38$1.20 06/23$1.20–$2.03$1.2023
$85.00Sep 18$22.00$26.50$24.25$27.95 07/20$24.25–$30.95$24.251
$85.00Dec 18$22.80$27.40$25.10$24.98 06/08$25.10–$31.25$24.9812
$85.00Mar 19$23.70$28.00$25.85$29.25 07/20$25.85–$30.35$25.855
$135.00Dec 18$0.00$2.35$1.18$1.20 06/29$0.95–$1.60$1.1810
$135.00Sep 18$0.00$2.35$1.18--$1.15–$1.18--7
$80.00Sep 18$27.20$31.50$29.35$28.40 06/08$29.35–$35.85$28.401
$80.00Dec 18$27.70$32.00$29.85$35.20 06/30$29.85–$36.20$29.8546
$140.00Sep 18$0.00$2.25$1.13--$1.10–$1.13--1
$140.00Dec 18$0.00$2.20$1.10--$1.10–$1.18--1
$75.00Sep 18$31.80$36.50$34.15$34.50 06/08$34.15–$40.65$34.1513
$75.00Dec 18$32.00$36.70$34.35$34.78 06/08$34.35–$41.10$34.3529
$145.00Sep 18$0.00$2.20$1.10--$1.08–$1.10--2
$145.00Dec 18$0.00$2.15$1.08--$1.08–$1.13--4
$70.00Sep 18$37.10$41.50$39.30$38.63 06/05$39.30–$45.40$38.632
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08--4
$150.00Dec 18$0.00$2.15$1.08--$1.08–$1.10--1
$155.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--2
$160.00Dec 18$0.00$2.15$1.08--$1.08–$1.08--2
$165.00Dec 18$0.00$2.15$1.08--$0.25–$1.08--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$0.90$5.10$3.00$1.68 07/24$1.30–$3.33$1.685
$110.00Sep 18$2.40$6.30$4.35$2.59 07/06$2.25–$4.60$2.5931
$110.00Dec 18$4.00$8.60$6.30$4.90 07/20$3.90–$6.30$4.903
$105.00Aug 21$1.15$2.45$1.80$1.05 07/24$0.68–$1.80$1.1540
$105.00Sep 18$0.45$4.20$2.33$1.55 07/22$1.20–$2.33$1.5521
$105.00Dec 18$2.00$6.50$4.25$3.50 07/20$2.35–$4.25$3.5032
$115.00Aug 21$4.50$8.60$6.55$3.49 07/24$3.05–$6.55$4.5012
$100.00Aug 21$0.20$0.70$0.45$0.47 06/30$0.40–$1.43$0.457
$100.00Sep 18$0.35$1.75$1.05$0.80 07/20$0.57–$1.60$0.8025
$100.00Dec 18$0.50$5.00$2.75$2.52 07/20$1.90–$2.75$2.5210
$120.00Aug 21$9.30$13.30$11.30$6.10 07/24$6.15–$11.30$9.30100
$120.00Sep 18$11.20$12.60$11.90--$10.85–$11.90$11.2021
$95.00Aug 21$0.00$1.95$0.98$0.25 07/20$0.30–$1.25$0.2512
$95.00Sep 18$0.00$2.80$1.40$1.05 06/11$0.53–$1.40$1.056
$95.00Dec 18$0.00$4.80$2.40$1.20 07/08$1.15–$2.40$1.203
$125.00Sep 18$14.40$18.60$16.50--$14.80–$16.50$14.401
$90.00Sep 18$0.00$4.60$2.30$0.75 06/17$0.48–$2.30$0.7522
$90.00Dec 18$0.00$4.80$2.40$0.90 06/15$1.20–$2.40$0.909
$130.00Dec 18$19.10$23.90$21.50--$20.45–$21.50$19.103
$85.00Sep 18$0.00$4.80$2.40$0.55 06/24$0.38–$2.40$0.5519
$85.00Dec 18$0.00$4.80$2.40--$1.43–$2.40--5
$80.00Sep 18$0.00$4.80$2.40$0.40 06/17$0.38–$2.40$0.4018
$80.00Dec 18$0.00$4.80$2.40$0.85 06/11$0.90–$2.40$0.8513
$75.00Sep 18$0.00$4.20$2.10$0.35 06/24$0.38–$2.10$0.3516
$75.00Dec 18$0.15$0.50$0.33--$0.33–$0.33$0.153
$70.00Sep 18$0.00$4.80$2.40--$1.10–$2.40--20
$70.00Dec 18$0.00$4.80$2.40--$1.18–$2.40--7
$65.00Sep 18$0.00$4.80$2.40--$1.08–$2.40--6
$65.00Dec 18$0.00$4.80$2.40--$1.13–$2.40--6
$60.00Mar 19$0.00$4.80$2.40$0.29 07/20$0.78–$2.40$0.291
$60.00Sep 18$0.00$4.80$2.40--$1.08–$2.40--2
$60.00Dec 18$0.00$4.80$2.40--$1.10–$2.40--9
$50.00Sep 18$0.00$5.00$2.50--$2.50–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 4
Put/Call Ratio 0.03
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 63
Put/Call Ratio 4.85
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 174
Total Puts 281
Average Put/Call Ratio 2.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All