Tour v472
AEE
AMEREN CORP
$108.49 -1.35%
(7/29 18:00) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 123
Calls: 119 (97%)
Puts: 4 (3%)
Prior (05/05) 44
Calls: 34 (77%)
Puts: 10 (23%)
Current vs Prior +179.55%
Calls: +250.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 118
Calls: 45 (38%)
Puts: 73 (62%)
Prior 7-Day Average 59
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior 7-Day Avg +108.47%
Calls: +1751.11%
Puts: -61.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $82.9K
Calls: $82.0K (99%)
Puts: $892 (1%)
Prior (05/05) $3.2K
Calls: $2.3K (73%)
Puts: $878 (27%)
Current vs Prior +2469.19%
Calls: +3391.91%
Puts: +1.59%
Prior 7-Day Total $54.8K
Calls: $8.0K (15%)
Puts: $46.8K (85%)
Prior 7-Day Average $27.4K
Calls: $1.1K (15%)
Puts: $6.7K (85%)
Current vs Prior 7-Day Avg +202.76%
Calls: +7084.90%
Puts: -86.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 0.03
Prior (05/05) 0.29
Current vs Prior -88.57%
Prior 7-Day Average 2.65
Current vs Prior 7-Day Avg -98.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 2,277
Calls: 1,788 (79%)
Puts: 489 (21%)
Prior (05/05) 2,979
Calls: 2,408 (81%)
Puts: 571 (19%)
Current vs Prior -23.56%
Prior 7-Day Total 5,238
Calls: 4,190 (80%)
Puts: 1,048 (20%)
Prior 7-Day Average 2,619
Calls: 2,095 (80%)
Puts: 524 (20%)
Current vs Prior 7-Day Avg -13.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.74% | 9.54%
Prior 6.15% | 8.36%
Current vs Prior +25.95% | +14.14%
Prior 7-Day Avg 6.70% | 8.92%
Current vs 7-Day Avg +15.60% | +6.97%
Prior 7-Day Eod 6.15% | 8.36%
Current vs 7-Day Eod +25.95% | +14.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.29% | 28.45%
Calls: 21.36% | 50.00%
Puts: 9.23% | 6.90%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior -1.61% | +58.23%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -1.61% | +58.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($82.0K) vs puts ($892). Massive premium surge with dollar volume up 2469% vs prior. Dollar volume significantly above 7-day average (203% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.002.15$2.087.2%90.4310
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.5010.90$9.7024.7%540.89--
$105.00Aug 214.605.70$5.1521.4%530.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2110.3012.40$11.3518.5%--0.80100
$115.00Aug 215.707.90$6.8032.4%--0.7612

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 116, top 54)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.5010.90$9.7024.7%540.89--
$105.00Aug 214.605.70$5.1521.4%530.73--
$110.00Aug 212.002.15$2.087.2%90.4310
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 57.82, avg 19.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.15$4.85$0.1532.33$120.15
$110.00$115.00Aug 21$0.93$4.07$0.934.38$110.93
$105.00$110.00Aug 21$3.07$1.93$3.070.63$108.07
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$95.00Aug 21$0.17$9.83$0.1757.82$104.83
$115.00$105.00Aug 21$5.75$4.25$5.750.74$109.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.11, avg 3.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.55$4.55$0.4510.11$104.55
$105.00$110.00Aug 21$3.07$3.07$1.931.59$108.07
$110.00$115.00Aug 21$0.93$0.93$4.070.23$110.93
$120.00$125.00Aug 21$0.15$0.15$4.850.03$120.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.55$4.55$0.4510.11$115.45
$115.00$105.00Aug 21$5.75$5.75$4.251.35$109.25
$105.00$95.00Aug 21$0.17$0.17$9.830.02$104.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.71% of stock, avg 8.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$5.15$1.05$6.20$98.80$111.205.71%
$115.00Aug 21$1.15$6.80$7.95$107.05$122.957.33%
$120.00Aug 21$1.25$11.35$12.60$107.40$132.6011.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.83% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$95.00Aug 21$1.10$0.88$1.98$93.02$126.98
$115.00$95.00Aug 21$1.15$0.88$2.03$92.97$117.03
$120.00$95.00Aug 21$1.25$0.88$2.13$92.87$122.13
$125.00$105.00Aug 21$1.10$1.05$2.15$102.85$127.15
$115.00$105.00Aug 21$1.15$1.05$2.20$102.80$117.20
$120.00$105.00Aug 21$1.25$1.05$2.30$102.70$122.30
$110.00$95.00Aug 21$2.08$0.88$2.96$92.04$112.96
$110.00$105.00Aug 21$2.08$1.05$3.13$101.87$113.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.44, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/115120/125Aug 21$5.90$4.101.44$109.10$125.90
95/105110/115Aug 21$1.10$8.900.12$103.90$111.10
95/105120/125Aug 21$0.32$9.680.03$104.68$120.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.85, cheapest $1.03)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.03$3.973.85
$100.00$105.00$110.00Aug 21$1.48$3.522.38
$105.00$110.00$115.00Aug 21$2.14$2.861.34
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Aug 21$5.58$4.420.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.71, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.22$4.78
$100.00$105.001:2Aug 21-$0.60$4.40
$120.00$125.001:2Aug 21-$0.95$4.05
$115.00$120.001:2Aug 21-$1.35$3.65
$105.00$110.001:2Aug 21$0.99$4.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.71$9.29
$120.00$115.001:2Aug 21-$2.25$2.75
$115.00$105.001:2Aug 21$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.84%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.000.431.4%1.84%3.24%910
$115.00Aug 21$0.400.246.0%0.37%6.37%--234
$120.00Aug 21$0.100.2010.6%0.09%10.70%--297

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 140 vol/day, 52 traded recently)

AEE averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $28.40 on 06/08 (now $29.50/$32.50) — try a limit near $29.50. Also watch the $70.00 09-18 call last traded $38.63 on 06/05 (now $38.40/$42.50) — try a limit near $38.63; the $75.00 12-18 call last traded $34.78 on 06/08 (now $34.10/$37.90) — try a limit near $34.78. Most tradeable put: the $120.00 08-21 put last traded $6.10 on 07/24 (now $8.00/$10.70) — try a limit near $8.00.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.70$3.60$3.15$3.34 07/20$3.15–$7.25$3.1510
$110.00Sep 18$2.90$4.50$3.70$5.10 07/22$3.70–$7.65$3.7083
$110.00Dec 18$4.60$7.70$6.15$6.50 07/20$6.15–$9.80$6.1518
$105.00Sep 18$5.70$8.60$7.15$7.28 06/03$7.15–$11.40$7.1537
$105.00Dec 18$7.80$12.00$9.90$15.05 06/29$9.40–$13.70$9.903
$115.00Aug 21$0.55$1.50$1.02$2.35 07/24$1.02–$3.50$1.02234
$115.00Sep 18$1.40$2.30$1.85$2.44 07/22$1.75–$4.75$1.85429
$115.00Dec 18$2.20$5.30$3.75$4.20 07/20$3.75–$6.85$3.7527
$115.00Mar 19$5.30$6.40$5.85$7.03 07/23$5.75–$7.75$5.853
$100.00Aug 21$10.20$12.90$11.55$12.90 07/22$11.05–$16.10$11.55--
$100.00Dec 18$11.50$15.00$13.25$14.35 07/22$13.05–$18.15$13.2529
$100.00Sep 18$10.20$13.50$11.85--$11.85–$11.85—$10.2036
$120.00Aug 21$0.05$0.70$0.38$0.75 07/24$0.35–$1.55$0.38297
$120.00Sep 18$0.45$3.20$1.83$1.15 07/22$0.85–$2.75$1.1571
$120.00Dec 18$0.35$3.60$1.98$2.62 07/17$1.98–$4.75$1.9826
$120.00Mar 19$2.55$6.10$4.32--$4.32–$4.32—$2.553
$95.00Sep 18$14.30$18.00$16.15$18.75 06/24$15.90–$20.95$16.153
$95.00Dec 18$16.40$19.30$17.85$19.57 06/24$17.25–$21.95$17.852
$125.00Aug 21$0.00$2.15$1.08$0.25 07/24$0.15–$1.33$0.2536
$125.00Sep 18$0.25$2.65$1.45$0.45 07/23$0.45–$1.65$0.4563
$125.00Dec 18$0.00$3.50$1.75$1.50 07/15$1.22–$3.10$1.5022
$90.00Sep 18$19.10$22.90$21.00$25.50 07/24$21.00–$25.80$21.002
$130.00Sep 18$0.00$2.40$1.20$0.66 06/30$0.48–$1.38$0.66180
$130.00Dec 18$0.00$2.40$1.20$1.20 06/23$1.20–$2.03$1.2023
$85.00Sep 18$24.50$27.70$26.10$27.95 07/20$25.70–$30.95$26.101
$85.00Dec 18$24.60$28.50$26.55$24.98 06/08$26.25–$31.25$24.9812
$85.00Mar 19$25.20$29.30$27.25$29.25 07/20$27.05–$30.35$27.255
$135.00Dec 18$0.00$2.55$1.27$1.20 06/29$0.95–$1.60$1.2010
$135.00Sep 18$0.00$2.30$1.15--$1.15–$1.15—--7
$80.00Sep 18$29.50$32.50$31.00$28.40 06/08$30.30–$35.85$29.501
$80.00Dec 18$29.40$33.00$31.20$35.20 06/30$31.00–$36.20$31.2046
$140.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--1
$140.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--1
$75.00Sep 18$33.70$37.60$35.65$34.50 06/08$35.35–$40.65$34.5013
$75.00Dec 18$34.10$37.90$36.00$34.78 06/08$35.80–$41.10$34.7829
$145.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$145.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--4
$70.00Sep 18$38.40$42.50$40.45$38.63 06/05$40.35–$45.40$38.632
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$150.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--1
$155.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$160.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$165.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.20$3.30$2.25$1.68 07/24$1.30–$3.33$1.685
$110.00Sep 18$2.25$4.30$3.28$2.59 07/06$2.25–$4.60$2.5931
$110.00Dec 18$4.00$7.20$5.60$4.90 07/20$3.90–$5.60$4.903
$105.00Aug 21$0.00$1.70$0.85$1.05 07/24$0.68–$1.60$0.8533
$105.00Sep 18$1.45$2.45$1.95$1.55 07/22$1.20–$2.20$1.5521
$105.00Dec 18$2.00$5.20$3.60$3.50 07/20$2.35–$4.05$3.5032
$115.00Aug 21$3.60$6.40$5.00$3.49 07/24$3.05–$6.10$3.6012
$100.00Aug 21$0.20$0.70$0.45$0.47 06/30$0.40–$1.43$0.452
$100.00Sep 18$0.20$1.85$1.03$0.80 07/20$0.57–$1.60$0.8025
$100.00Dec 18$0.80$3.70$2.25$2.52 07/20$1.90–$2.72$2.2510
$120.00Aug 21$8.00$10.70$9.35$6.10 07/24$6.15–$10.50$8.00100
$120.00Sep 18$10.20$11.50$10.85--$10.85–$10.85—$10.2021
$95.00Aug 21$0.00$2.20$1.10$0.25 07/20$0.30–$1.27$0.2512
$95.00Sep 18$0.00$2.70$1.35$1.05 06/11$0.53–$1.40$1.056
$95.00Dec 18$0.20$3.70$1.95$1.20 07/08$1.15–$2.40$1.203
$125.00Sep 18$13.30$16.30$14.80--$14.80–$14.80—$13.301
$90.00Sep 18$0.00$2.50$1.25$0.75 06/17$0.48–$1.33$0.7522
$90.00Dec 18$0.00$3.20$1.60$0.90 06/15$1.20–$1.73$0.909
$130.00Dec 18$18.60$22.30$20.45--$20.45–$20.45—$18.603
$85.00Sep 18$0.00$2.35$1.18$0.55 06/24$0.38–$1.25$0.5519
$85.00Dec 18$0.00$2.85$1.43--$1.43–$1.43—--5
$80.00Sep 18$0.00$2.25$1.13$0.40 06/17$0.38–$1.20$0.4018
$80.00Dec 18$0.00$2.60$1.30$0.85 06/11$0.90–$1.38$0.8513
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.38–$1.18$0.3516
$75.00Dec 18$0.15$0.50$0.33--$0.33–$0.33—$0.153
$70.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--20
$70.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--7
$65.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$65.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--6
$60.00Mar 19$0.00$2.20$1.10$0.29 07/20$0.78–$1.20$0.291
$60.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$60.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--9
$50.00Sep 18$0.00$5.00$2.50--$2.50–$2.50—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 4
Put/Call Ratio 0.03
Net Difference 115

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 10
Put/Call Ratio 0.29
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 73
Average Put/Call Ratio 2.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All