Tour v422
AEE
AMEREN CORP
$112.11 -1.47%
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 62
Calls: 4 (6%)
Puts: 58 (94%)
Prior (07/24) 99
Calls: 38 (38%)
Puts: 61 (62%)
Current vs Prior -37.37%
Calls: -89.47% (Calls)
Puts: -4.92% (Puts)
Prior 7-Day Total 1,206
Calls: 1,050 (87%)
Puts: 156 (13%)
Prior 7-Day Average 172
Calls: 150 (87%)
Puts: 22 (13%)
Current vs Prior 7-Day Avg -64.01%
Calls: -97.33%
Puts: +160.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $44.2K
Calls: $4.0K (9%)
Puts: $40.2K (91%)
Prior (07/24) $46.6K
Calls: $7.1K (15%)
Puts: $39.5K (85%)
Current vs Prior -5.30%
Calls: -43.90%
Puts: +1.64%
Prior 7-Day Total $396.4K
Calls: $333.6K (84%)
Puts: $62.9K (16%)
Prior 7-Day Average $56.6K
Calls: $47.7K (84%)
Puts: $9.0K (16%)
Current vs Prior 7-Day Avg -22.01%
Calls: -91.63%
Puts: +347.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 14.50
Prior (07/24) 1.61
Current vs Prior +803.28%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +3178.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 2,190
Calls: 1,772 (81%)
Puts: 418 (19%)
Prior (07/24) 527
Calls: 527 (100%)
Puts: -- (0%)
Current vs Prior +315.56%
Prior 7-Day Total 11,701
Calls: 9,530 (81%)
Puts: 2,171 (19%)
Prior 7-Day Average 1,671
Calls: 1,361 (79%)
Puts: 361 (21%)
Current vs Prior 7-Day Avg +31.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.03% | 9.41%
Prior 7.89% | 10.15%
Current vs Prior +1.72% | -7.30%
Prior 7-Day Avg 7.56% | 9.69%
Current vs 7-Day Avg +6.24% | -2.91%
Prior 7-Day Eod 7.89% | 10.15%
Current vs 7-Day Eod +1.72% | -7.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($40.2K) vs calls ($4.0K). Extreme bearish P/C ratio of 14.50 - heavy put buying. P/C ratio rising 803% - increased hedging/bearish positioning. Call-heavy open interest (1,772 calls vs 418 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.605.70$4.6545.2%20.649
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.309.50$7.9040.5%500.8450
$115.00Aug 213.205.50$4.3552.9%--0.6412

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 60, top 50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.605.70$4.6545.2%20.649
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.309.50$7.9040.5%500.8450
$105.00Aug 210.451.25$0.8594.1%80.1824

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.85, avg 2.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.03$3.97$1.033.85$116.03
$110.00$115.00Aug 21$2.92$2.08$2.920.71$112.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.50$6.50$3.501.86$111.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.45, avg 1.16)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.92$2.92$2.081.40$112.92
$115.00$120.00Aug 21$1.03$1.03$3.970.26$116.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.55$3.55$1.452.45$116.45
$115.00$105.00Aug 21$3.50$3.50$6.500.54$111.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.42% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.73$4.35$6.08$108.92$121.085.42%
$120.00Aug 21$0.70$7.90$8.60$111.40$128.607.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.38% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.70$0.85$1.55$103.45$121.55
$120.00$95.00Aug 21$0.70$1.18$1.88$93.12$121.88
$125.00$105.00Aug 21$1.18$0.85$2.03$102.97$127.03
$125.00$95.00Aug 21$1.18$1.18$2.36$92.64$127.36
$115.00$105.00Aug 21$1.73$0.85$2.58$102.42$117.58
$115.00$95.00Aug 21$1.73$1.18$2.91$92.09$117.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.31, cheapest $1.51)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.51$3.492.31
$110.00$115.00$120.00Aug 21$1.89$3.111.65
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Aug 21$3.83$6.171.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.51, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.66$3.34
$115.00$120.001:2Aug 21$0.33$4.67
$110.00$115.001:2Aug 21$1.19$3.81
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$1.51$8.49
$120.00$115.001:2Aug 21-$0.80$4.20
$115.00$105.001:2Aug 21$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.40%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.450.372.6%0.40%2.98%--234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 140 vol/day, 52 traded recently)

AEE averages only 140 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $34.78 on 06/08 (now $36.50/$39.90) — try a limit near $36.50. Also watch the $70.00 09-18 call last traded $38.63 on 06/05 (now $40.50/$44.70) — try a limit near $40.50; the $85.00 12-18 call last traded $24.98 on 06/08 (now $27.10/$30.10) — try a limit near $27.10. Most tradeable put: the $105.00 12-18 put last traded $3.50 on 07/20 (now $2.65/$3.50) — try a limit near $3.08.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.60$5.70$4.65$3.34 07/20$3.53–$7.30$3.609
$110.00Sep 18$4.20$6.50$5.35$5.10 07/22$4.30–$7.70$5.1083
$110.00Dec 18$6.00$9.30$7.65$6.50 07/20$6.50–$10.00$6.5018
$115.00Aug 21$0.45$3.00$1.73$2.35 07/24$1.25–$4.05$1.73234
$115.00Sep 18$1.40$3.00$2.20$2.44 07/22$1.75–$4.85$2.20429
$115.00Dec 18$3.30$6.40$4.85$4.20 07/20$3.80–$7.00$4.2027
$115.00Mar 19$5.10$9.00$7.05$7.03 07/23$5.75–$7.75$7.033
$105.00Sep 18$7.40$10.30$8.85$7.28 06/03$7.30–$11.85$7.4037
$105.00Dec 18$9.70$12.40$11.05$15.05 06/29$9.40–$13.80$11.053
$120.00Aug 21$0.00$1.40$0.70$0.75 07/24$0.35–$1.68$0.70292
$120.00Sep 18$0.70$1.60$1.15$1.15 07/22$0.85–$2.95$1.1571
$120.00Dec 18$1.65$4.40$3.03$2.62 07/17$2.40–$4.95$2.6226
$100.00Aug 21$11.90$14.20$13.05$12.90 07/22$11.05–$16.35$12.90--
$100.00Dec 18$14.20$16.40$15.30$14.35 07/22$13.05–$18.15$14.3529
$100.00Sep 18$11.90$14.60$13.25--$13.25–$13.25—$11.9036
$125.00Aug 21$0.00$2.35$1.18$0.25 07/24$0.15–$1.33$0.2535
$125.00Sep 18$0.20$2.90$1.55$0.45 07/23$0.45–$1.70$0.4563
$125.00Dec 18$0.00$3.50$1.75$1.50 07/15$1.22–$3.10$1.5022
$95.00Sep 18$16.10$20.10$18.10$18.75 06/24$15.90–$20.95$18.103
$95.00Dec 18$17.50$21.00$19.25$19.57 06/24$17.25–$22.25$19.252
$130.00Sep 18$0.00$2.55$1.27$0.66 06/30$0.48–$1.38$0.66180
$130.00Dec 18$0.00$2.85$1.43$1.20 06/23$1.30–$2.05$1.2023
$90.00Sep 18$22.00$24.60$23.30$25.50 07/24$21.15–$25.80$23.302
$135.00Dec 18$0.00$2.15$1.08$1.20 06/29$0.95–$1.60$1.0810
$135.00Sep 18$0.00$2.35$1.18--$1.18–$1.18—--7
$85.00Sep 18$25.90$29.30$27.60$27.95 07/20$25.70–$30.95$27.601
$85.00Dec 18$27.10$30.10$28.60$24.98 06/08$26.25–$31.25$27.1012
$85.00Mar 19$27.20$31.20$29.20$29.25 07/20$27.05–$30.35$29.205
$140.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$140.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--1
$80.00Sep 18$30.80$34.70$32.75$28.40 06/08$30.30–$35.85$30.801
$80.00Dec 18$31.50$35.10$33.30$35.20 06/30$31.00–$36.20$33.3046
$145.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$145.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--4
$75.00Sep 18$35.50$39.70$37.60$34.50 06/08$35.35–$40.65$35.5013
$75.00Dec 18$36.50$39.90$38.20$34.78 06/08$35.80–$41.10$36.5029
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$150.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--1
$70.00Sep 18$40.50$44.70$42.60$38.63 06/05$40.35–$45.40$40.502
$155.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$160.00Dec 18$0.00$0.45$0.23--$0.23–$0.23—--2
$165.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--2
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.10$2.70$1.90$1.68 07/24$1.30–$3.33$1.685
$110.00Sep 18$2.30$3.20$2.75$2.59 07/06$2.13–$4.60$2.5931
$110.00Dec 18$3.40$6.30$4.85$4.90 07/20$3.90–$5.60$4.853
$115.00Aug 21$3.20$5.50$4.35$3.49 07/24$3.05–$6.10$3.4912
$105.00Aug 21$0.45$1.25$0.85$1.05 07/24$0.68–$1.60$0.8524
$105.00Sep 18$0.00$2.50$1.25$1.55 07/22$1.20–$2.20$1.2521
$105.00Dec 18$2.65$3.50$3.08$3.50 07/20$2.35–$4.05$3.0832
$120.00Aug 21$6.30$9.50$7.90$6.10 07/24$6.15–$10.50$6.3050
$120.00Sep 18$8.40$9.70$9.05--$9.05–$9.05—$8.4021
$100.00Aug 21$0.10$0.70$0.40$0.47 06/30$0.40–$1.43$0.402
$100.00Sep 18$0.20$1.85$1.03$0.80 07/20$0.57–$1.60$0.8025
$100.00Dec 18$1.55$2.60$2.08$2.52 07/20$1.90–$2.72$2.0810
$125.00Sep 18$11.80$14.90$13.35--$13.35–$13.35—$11.801
$95.00Aug 21$0.00$2.35$1.18$0.25 07/20$0.30–$1.35$0.2512
$95.00Sep 18$0.00$2.55$1.27$1.05 06/11$0.53–$1.55$1.056
$95.00Dec 18$0.00$2.95$1.48$1.20 07/08$1.15–$2.40$1.203
$130.00Dec 18$16.50$20.10$18.30--$18.30–$18.30—$16.503
$90.00Sep 18$0.00$2.40$1.20$0.75 06/17$0.48–$1.33$0.7522
$90.00Dec 18$0.00$2.65$1.33$0.90 06/15$1.20–$1.73$0.909
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.38–$1.25$0.5519
$85.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--5
$80.00Sep 18$0.00$1.95$0.98$0.40 06/17$0.38–$1.20$0.4018
$80.00Dec 18$0.00$2.50$1.25$0.85 06/11$0.90–$1.38$0.8513
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.38–$1.18$0.3516
$75.00Dec 18$0.00$0.65$0.33--$0.33–$0.33—--3
$70.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--20
$70.00Dec 18$0.00$2.25$1.13--$1.13–$1.13—--7
$65.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$65.00Dec 18$0.00$2.20$1.10--$1.10–$1.10—--6
$60.00Mar 19$0.00$1.95$0.98$0.29 07/20$0.98–$1.20$0.291
$60.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$60.00Dec 18$0.00$1.15$0.57--$0.57–$0.57—--9
$50.00Sep 18$0.00$3.40$1.70--$1.70–$1.70—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 58
Put/Call Ratio 14.50
Net Difference -54

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 61
Put/Call Ratio 1.61
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 1,050
Total Puts 156
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All