Tour v396
AEE
AMEREN CORP
$113.78 +0.45%
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 99
Calls: 38 (38%)
Puts: 61 (62%)
Prior (07/23) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior +395.00%
Calls: +90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,241
Calls: 1,042 (84%)
Puts: 199 (16%)
Prior 7-Day Average 177
Calls: 148 (84%)
Puts: 28 (16%)
Current vs Prior 7-Day Avg -44.16%
Calls: -74.47%
Puts: +114.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $46.6K
Calls: $7.1K (15%)
Puts: $39.5K (85%)
Prior (07/23) $3.1K
Calls: $3.1K (72%)
Puts: $1.2K (28%)
Current vs Prior +1416.85%
Calls: +131.28%
Puts: +3188.77%
Prior 7-Day Total $359.4K
Calls: $331.4K (92%)
Puts: $28.0K (8%)
Prior 7-Day Average $51.3K
Calls: $47.3K (92%)
Puts: $4.0K (8%)
Current vs Prior 7-Day Avg -9.16%
Calls: -84.98%
Puts: +889.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.61
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +113.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 527
Calls: 527 (100%)
Puts: -- (0%)
Prior (07/23) 2,097
Calls: 1,728 (82%)
Puts: 369 (18%)
Current vs Prior -74.87%
Prior 7-Day Total 11,316
Calls: 9,137 (81%)
Puts: 2,179 (19%)
Prior 7-Day Average 1,616
Calls: 1,305 (81%)
Puts: 311 (19%)
Current vs Prior 7-Day Avg -67.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.89% | 10.15%
Prior 7.17% | 9.23%
Current vs Prior +10.10% | +10.03%
Prior 7-Day Avg 7.08% | 9.34%
Current vs 7-Day Avg +11.53% | +8.63%
Prior 7-Day Eod 7.17% | 9.23%
Current vs 7-Day Eod +10.10% | +10.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($39.5K) vs calls ($7.1K). Massive premium surge with dollar volume up 1417% vs prior. Unusually high activity with volume up 395% vs prior - elevated interest. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.107.50$6.8020.6%570.76--
$115.00Aug 212.054.80$3.4380.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 98, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.050.25$0.15133.3%180.0617
$115.00Aug 211.153.90$2.53108.7%160.45221
$120.00Aug 210.351.90$1.13137.2%30.24289
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.107.50$6.8020.6%570.76--
$110.00Aug 211.202.40$1.8066.7%20.31--
$105.00Aug 210.351.00$0.6895.6%10.14--
$115.00Aug 212.054.80$3.4380.2%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.10, avg 3.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.98$4.02$0.984.10$120.98
$115.00$120.00Aug 21$1.40$3.60$1.402.57$116.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.12$3.88$1.123.46$108.88
$115.00$110.00Aug 21$1.63$3.37$1.632.07$113.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.07, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.40$1.40$3.600.39$116.40
$120.00$125.00Aug 21$0.98$0.98$4.020.24$120.98
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$3.37$3.37$1.632.07$116.63
$115.00$110.00Aug 21$1.63$1.63$3.370.48$113.37
$110.00$105.00Aug 21$1.12$1.12$3.880.29$108.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.24% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$2.53$3.43$5.96$109.04$120.965.24%
$120.00Aug 21$1.13$6.80$7.93$112.07$127.936.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.73% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.15$0.68$0.83$104.17$125.83
$120.00$105.00Aug 21$1.13$0.68$1.81$103.19$121.81
$125.00$110.00Aug 21$0.15$1.80$1.95$108.05$126.95
$120.00$110.00Aug 21$1.13$1.80$2.93$107.07$122.93
$115.00$105.00Aug 21$2.53$0.68$3.21$101.79$118.21
$115.00$110.00Aug 21$2.53$1.80$4.33$105.67$119.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.09, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.61$2.391.09$112.39$122.61
105/110115/120Aug 21$2.52$2.481.02$107.48$117.52
105/110120/125Aug 21$2.10$2.900.72$107.90$122.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.90, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.42$4.5810.90
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.51$4.498.80
$110.00$115.00$120.00Aug 21$1.74$3.261.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21$0.27$4.73
$120.00$125.001:2Aug 21$0.83$4.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.06$4.94
$115.00$110.001:2Aug 21-$0.17$4.83
$110.00$105.001:2Aug 21$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.01%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.150.451.1%1.01%2.08%16221
$120.00Aug 21$0.350.245.5%0.31%5.77%3289

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 126 vol/day, 52 traded recently)

AEE averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $1.70 on 07/17 (now $1.15/$3.90) — try a limit near $1.70. Also watch the $125.00 08-21 call last traded $0.20 on 07/10 (now $0.05/$0.25) — try a limit near $0.15; the $120.00 08-21 call last traded $0.52 on 07/17 (now $0.35/$1.90) — try a limit near $0.52.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.15$3.90$2.53$1.70 07/17$1.25–$4.60$1.70221
$115.00Sep 18$2.50$4.90$3.70$2.50 07/15$1.75–$5.25$2.50--
$115.00Dec 18$3.90$8.00$5.95$4.86 07/09$3.80–$7.30$4.86--
$110.00Aug 21$4.20$6.90$5.55$4.20 07/17$3.53–$8.15$4.20--
$110.00Sep 18$4.90$8.10$6.50$4.53 06/03$4.30–$8.35$4.90--
$110.00Dec 18$6.90$11.00$8.95$9.36 07/02$6.50–$10.30$8.95--
$120.00Aug 21$0.35$1.90$1.13$0.52 07/17$0.35–$1.92$0.52289
$120.00Sep 18$1.00$3.60$2.30$1.10 07/15$0.85–$3.08$1.10--
$120.00Dec 18$1.65$5.50$3.58$2.62 07/17$2.40–$5.00$2.62--
$105.00Sep 18$9.00$11.70$10.35$7.28 06/03$7.30–$12.65$9.00--
$105.00Dec 18$11.30$14.50$12.90$15.05 06/29$9.40–$13.90$12.90--
$125.00Aug 21$0.05$0.25$0.15$0.20 07/10$0.15–$1.33$0.1517
$125.00Sep 18$0.20$0.95$0.57$0.50 07/14$0.45–$1.73$0.50--
$125.00Dec 18$0.40$4.30$2.35$1.50 07/15$1.22–$3.40$1.50--
$100.00Dec 18$14.60$18.50$16.55$16.56 07/17$13.05–$18.15$16.55--
$130.00Sep 18$0.00$2.55$1.27$0.66 06/30$0.48–$1.38$0.66--
$130.00Dec 18$0.05$3.20$1.63$1.20 06/23$1.30–$2.30$1.20--
$95.00Sep 18$18.40$20.90$19.65$18.75 06/24$15.90–$22.05$18.75--
$95.00Dec 18$18.90$22.50$20.70$19.57 06/24$17.25–$22.30$19.57--
$135.00Dec 18$0.00$2.65$1.33$1.20 06/29$0.95–$1.70$1.20--
$90.00Sep 18$23.60$25.50$24.55$18.76 06/08$21.15–$26.85$23.60--
$85.00Dec 18$28.60$31.80$30.20$24.98 06/08$26.25–$32.25$28.60--
$145.00Dec 18$0.00$2.20$1.10$0.50 05/26$0.85–$1.27$0.50--
$80.00Sep 18$32.10$36.40$34.25$28.40 06/08$30.30–$36.65$32.10--
$80.00Dec 18$33.20$36.20$34.70$35.20 06/30$31.00–$36.90$34.70--
$75.00Sep 18$37.10$41.40$39.25$34.50 06/08$35.35–$42.05$37.10--
$75.00Dec 18$37.90$41.20$39.55$34.78 06/08$35.80–$42.15$37.90--
$70.00Sep 18$42.00$46.10$44.05$38.63 06/05$40.35–$46.95$42.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.05$4.80$3.43$4.00 07/16$2.93–$6.10$3.43--
$110.00Aug 21$1.20$2.40$1.80$2.25 07/17$1.30–$3.33$1.80--
$110.00Sep 18$1.20$4.60$2.90$2.59 07/06$2.13–$4.60$2.59--
$110.00Dec 18$2.50$6.50$4.50$4.85 06/25$3.90–$5.60$4.50--
$105.00Aug 21$0.35$1.00$0.68$0.80 07/17$0.68–$1.60$0.68--
$105.00Sep 18$0.80$2.60$1.70$1.50 07/02$1.20–$2.20$1.50--
$105.00Dec 18$1.15$5.00$3.08$2.96 07/15$2.35–$4.05$2.96--
$100.00Aug 21$0.10$1.95$1.02$0.47 06/30$0.55–$1.43$0.47--
$100.00Sep 18$0.20$1.85$1.03$0.80 07/15$0.57–$1.60$0.80--
$100.00Dec 18$0.95$4.00$2.48$1.75 07/08$1.83–$2.72$1.75--
$95.00Aug 21$0.00$2.30$1.15$0.20 07/16$0.30–$1.35$0.20--
$95.00Sep 18$0.00$1.95$0.98$1.05 06/11$0.53–$1.55$0.98--
$95.00Dec 18$0.05$3.00$1.53$1.20 07/08$1.15–$2.40$1.20--
$90.00Sep 18$0.00$2.05$1.02$0.75 06/17$0.48–$1.33$0.75--
$90.00Dec 18$0.00$2.45$1.23$0.90 06/15$0.95–$1.73$0.90--
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.38–$1.25$0.55--
$85.00Dec 18$0.00$2.75$1.38$1.15 05/20$0.73–$1.70$1.15--
$80.00Sep 18$0.00$2.25$1.13$0.40 06/17$0.38–$1.20$0.40--
$80.00Dec 18$0.00$2.50$1.25$0.85 06/11$0.90–$1.38$0.85--
$75.00Sep 18$0.00$2.20$1.10$0.35 06/24$0.38–$1.18$0.35--
$70.00Sep 18$0.00$2.15$1.08$0.30 05/22$0.38–$1.13$0.30--
$70.00Dec 18$0.00$2.25$1.13$0.65 05/26$0.88–$1.23$0.65--
$65.00Dec 18$0.00$2.20$1.10$0.55 05/26$0.88–$1.23$0.55--
$60.00Dec 18$0.00$1.75$0.88$0.40 05/26$0.25–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 61
Put/Call Ratio 1.61
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,042
Total Puts 199
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All