Tour v394
AEE
AMEREN CORP
$113.27 +1.12%
(7/22 18:27) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:47)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/22) 101
Calls: 61 (60%)
Puts: 40 (40%)
Current vs Prior -80.20%
Calls: -67.21% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,227
Calls: 1,028 (84%)
Puts: 199 (16%)
Prior 7-Day Average 175
Calls: 146 (84%)
Puts: 28 (16%)
Current vs Prior 7-Day Avg -88.59%
Calls: -86.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (07/22) $73.6K
Calls: $68.8K (93%)
Puts: $4.9K (7%)
Current vs Prior -95.82%
Calls: -95.53%
Puts: -100.00%
Prior 7-Day Total $357.6K
Calls: $329.6K (92%)
Puts: $28.0K (8%)
Prior 7-Day Average $51.1K
Calls: $47.1K (92%)
Puts: $4.0K (8%)
Current vs Prior 7-Day Avg -93.98%
Calls: -93.47%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.66
Current vs Prior -100.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,097
Calls: 1,728 (82%)
Puts: 369 (18%)
Prior (07/22) 373
Calls: 351 (94%)
Puts: 22 (6%)
Current vs Prior +462.20%
Prior 7-Day Total 9,408
Calls: 7,598 (81%)
Puts: 1,810 (19%)
Prior 7-Day Average 1,344
Calls: 1,085 (78%)
Puts: 301 (22%)
Current vs Prior 7-Day Avg +56.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.17% | 9.23%
Prior 7.45% | 10.00%
Current vs Prior -3.84% | -7.73%
Prior 7-Day Avg 6.74% | 9.20%
Current vs 7-Day Avg +6.40% | +0.25%
Prior 7-Day Eod 7.45% | 10.00%
Current vs 7-Day Eod -3.84% | -7.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 80% vs prior. Call-heavy open interest (1,728 calls vs 369 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.805.00$3.9056.4%--0.6311

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.902.40$1.6590.9%110.37220
$120.00Aug 210.100.90$0.50160.0%10.15288
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.15$3.85$1.153.35$116.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.15$6.85$3.152.17$111.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.15$1.15$3.850.30$116.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$105.00Aug 21$3.15$3.15$6.850.46$111.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.90% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.65$3.90$5.55$109.45$120.554.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.10% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.50$0.75$1.25$103.75$121.25
$125.00$105.00Aug 21$0.88$0.75$1.63$103.37$126.63
$120.00$95.00Aug 21$0.50$1.18$1.68$93.32$121.68
$125.00$95.00Aug 21$0.88$1.18$2.06$92.94$127.06
$115.00$105.00Aug 21$1.65$0.75$2.40$102.60$117.40
$115.00$95.00Aug 21$1.65$1.18$2.83$92.17$117.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.27, cheapest $1.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.53$3.472.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$105.00$115.00Aug 21$3.58$6.421.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.61, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.26$3.74
$115.00$120.001:2Aug 21$0.65$4.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$1.61$8.39
$115.00$105.001:2Aug 21$2.40$7.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.900.371.5%0.79%2.32%11220
$120.00Aug 21$0.100.155.9%0.09%6.03%1288

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 126 vol/day, 52 traded recently)

AEE averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $28.40 on 06/08 (now $31.90/$34.70) — try a limit near $31.90. Also watch the $80.00 12-18 call last traded $35.20 on 06/30 (now $32.10/$35.10) — try a limit near $33.60; the $70.00 09-18 call last traded $38.63 on 06/05 (now $41.40/$45.50) — try a limit near $41.40. Most tradeable put: the $115.00 08-21 put last traded $4.00 on 07/16 (now $2.80/$5.00) — try a limit near $3.90.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.90$2.40$1.65$1.70 07/17$1.25–$4.60$1.65220
$115.00Sep 18$1.60$4.50$3.05$2.50 07/15$1.75–$5.25$2.50429
$115.00Dec 18$3.50$7.50$5.50$4.86 07/09$3.80–$7.30$4.8627
$115.00Mar 19$6.20$8.90$7.55--$7.55–$7.55—$6.202
$110.00Aug 21$2.95$5.50$4.22$4.20 07/17$3.53–$8.15$4.209
$110.00Sep 18$4.60$6.50$5.55$4.53 06/03$4.30–$8.35$4.6083
$110.00Dec 18$6.30$10.50$8.40$9.36 07/02$6.50–$10.30$8.4018
$120.00Aug 21$0.10$0.90$0.50$0.52 07/17$0.35–$1.92$0.50288
$120.00Sep 18$0.90$2.30$1.60$1.10 07/15$0.85–$3.08$1.1071
$120.00Dec 18$1.40$5.50$3.45$2.62 07/17$2.40–$5.00$2.6226
$105.00Sep 18$8.00$10.40$9.20$7.28 06/03$7.30–$12.65$8.0037
$105.00Dec 18$10.00$14.00$12.00$15.05 06/29$9.40–$13.90$12.003
$125.00Aug 21$0.00$1.75$0.88$0.20 07/10$0.28–$1.33$0.2017
$125.00Sep 18$0.20$1.10$0.65$0.50 07/14$0.45–$1.73$0.5056
$125.00Dec 18$0.35$3.90$2.13$1.50 07/15$1.22–$3.40$1.5022
$100.00Dec 18$14.00$17.90$15.95$16.56 07/17$13.05–$18.15$15.9529
$100.00Sep 18$13.00$14.90$13.95--$13.95–$13.95—$13.0036
$130.00Sep 18$0.00$2.45$1.23$0.66 06/30$0.35–$1.38$0.66180
$130.00Dec 18$0.75$3.00$1.88$1.20 06/23$1.30–$2.30$1.2023
$95.00Sep 18$16.90$20.00$18.45$18.75 06/24$15.90–$22.05$18.453
$95.00Dec 18$18.40$22.00$20.20$19.57 06/24$17.25–$22.30$19.572
$135.00Dec 18$0.00$2.60$1.30$1.20 06/29$0.95–$1.70$1.2010
$135.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--7
$90.00Sep 18$22.00$25.00$23.50$18.76 06/08$21.15–$26.85$22.002
$140.00Sep 18$0.00$2.25$1.13--$1.13–$1.13—--1
$140.00Dec 18$0.00$2.35$1.18--$1.18–$1.18—--1
$85.00Dec 18$27.40$30.70$29.05$24.98 06/08$26.25–$32.25$27.4012
$85.00Sep 18$26.80$29.90$28.35--$28.35–$28.35—$26.801
$85.00Mar 19$28.00$31.80$29.90--$29.90–$29.90—$28.005
$145.00Dec 18$0.00$2.25$1.13$0.50 05/26$0.85–$1.27$0.504
$145.00Sep 18$0.00$2.20$1.10--$1.10–$1.10—--2
$80.00Sep 18$31.90$34.70$33.30$28.40 06/08$30.30–$36.65$31.901
$80.00Dec 18$32.10$35.10$33.60$35.20 06/30$31.00–$36.90$33.6046
$150.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--4
$150.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--1
$75.00Sep 18$36.60$40.60$38.60$34.50 06/08$35.35–$42.05$36.6013
$75.00Dec 18$36.90$40.70$38.80$34.78 06/08$35.80–$42.15$36.9029
$155.00Dec 18$0.00$2.15$1.08--$1.08–$1.08—--2
$70.00Sep 18$41.40$45.50$43.45$38.63 06/05$40.35–$46.95$41.402
$160.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--2
$165.00Dec 18$0.00$1.95$0.98--$0.98–$0.98—--2
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.80$5.00$3.90$4.00 07/16$2.85–$6.10$3.9011
$110.00Aug 21$0.70$2.25$1.48$2.25 07/17$1.30–$3.33$1.486
$110.00Sep 18$1.15$4.60$2.88$2.59 07/06$2.13–$4.60$2.5931
$110.00Dec 18$2.70$6.70$4.70$4.85 06/25$3.90–$5.60$4.703
$120.00Sep 18$7.60$8.80$8.20--$8.20–$8.20—$7.6021
$105.00Aug 21$0.25$1.25$0.75$0.80 07/17$0.68–$1.60$0.7525
$105.00Sep 18$0.70$2.00$1.35$1.50 07/02$1.20–$2.20$1.3521
$105.00Dec 18$1.30$5.30$3.30$2.96 07/15$2.35–$4.05$2.9632
$125.00Sep 18$11.30$14.20$12.75--$12.75–$12.75—$11.301
$100.00Aug 21$0.10$1.05$0.58$0.47 06/30$0.55–$1.43$0.472
$100.00Sep 18$0.20$1.80$1.00$0.80 07/15$0.57–$1.60$0.8025
$100.00Dec 18$0.85$4.60$2.72$1.75 07/08$1.83–$2.85$1.7510
$130.00Dec 18$16.20$19.50$17.85--$17.85–$17.85—$16.203
$95.00Aug 21$0.00$2.35$1.18$0.20 07/16$0.30–$1.35$0.2012
$95.00Sep 18$0.00$1.45$0.73$1.05 06/11$0.53–$1.55$0.736
$95.00Dec 18$0.05$3.90$1.98$1.20 07/08$1.00–$2.40$1.203
$90.00Sep 18$0.00$2.45$1.23$0.75 06/17$0.48–$1.33$0.7522
$90.00Dec 18$0.00$3.20$1.60$0.90 06/15$0.95–$1.73$0.909
$85.00Sep 18$0.00$1.95$0.98$0.55 06/24$0.38–$1.25$0.5519
$85.00Dec 18$0.00$2.55$1.27$1.15 05/20$0.73–$1.70$1.155
$80.00Sep 18$0.00$0.95$0.48$0.40 06/17$0.38–$1.20$0.4018
$80.00Dec 18$0.00$2.50$1.25$0.85 06/11$0.73–$1.38$0.8513
$75.00Sep 18$0.00$0.95$0.48$0.35 06/24$0.38–$1.18$0.3516
$75.00Dec 18$0.00$1.65$0.83--$0.83–$0.83—--3
$70.00Sep 18$0.00$2.00$1.00$0.30 05/22$0.38–$1.13$0.3020
$70.00Dec 18$0.00$2.25$1.13$0.65 05/26$0.88–$1.23$0.657
$65.00Dec 18$0.00$1.75$0.88$0.55 05/26$0.88–$1.23$0.556
$65.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$60.00Dec 18$0.00$2.15$1.08$0.40 05/26$0.25–$1.18$0.409
$60.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--2
$60.00Mar 19$0.00$2.20$1.10--$1.10–$1.10—--1
$50.00Sep 18$0.00$2.60$1.30--$1.30–$1.30—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 40
Put/Call Ratio 0.66
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,028
Total Puts 199
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All