Tour v388
AEE
AMEREN CORP
$112.01 +1.88%
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:27pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 101
Calls: 61 (60%)
Puts: 40 (40%)
Prior (07/21) 34
Calls: 29 (85%)
Puts: 5 (15%)
Current vs Prior +197.06%
Calls: +110.34% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,129
Calls: 969 (86%)
Puts: 160 (14%)
Prior 7-Day Average 161
Calls: 138 (86%)
Puts: 22 (14%)
Current vs Prior 7-Day Avg -37.38%
Calls: -55.93%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $73.6K
Calls: $68.8K (93%)
Puts: $4.9K (7%)
Prior (07/21) $4.4K
Calls: $3.2K (73%)
Puts: $1.2K (27%)
Current vs Prior +1562.50%
Calls: +2030.55%
Puts: +305.91%
Prior 7-Day Total $284.8K
Calls: $261.5K (92%)
Puts: $23.2K (8%)
Prior 7-Day Average $40.7K
Calls: $37.4K (92%)
Puts: $3.3K (8%)
Current vs Prior 7-Day Avg +81.00%
Calls: +84.03%
Puts: +46.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.66
Prior (07/21) 0.17
Current vs Prior +280.33%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -9.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 373
Calls: 351 (94%)
Puts: 22 (6%)
Prior (07/21) 2,089
Calls: 1,752 (84%)
Puts: 337 (16%)
Current vs Prior -82.14%
Prior 7-Day Total 11,589
Calls: 9,269 (80%)
Puts: 2,320 (20%)
Prior 7-Day Average 1,655
Calls: 1,324 (77%)
Puts: 386 (23%)
Current vs Prior 7-Day Avg -77.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.45% | 10.00%
Prior 9.08% | 10.82%
Current vs Prior -17.88% | -7.62%
Prior 7-Day Avg 6.38% | 8.96%
Current vs 7-Day Avg +16.88% | +11.61%
Prior 7-Day Eod 9.08% | 10.82%
Current vs 7-Day Eod -17.88% | -7.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($68.8K) vs puts ($4.9K). Massive premium surge with dollar volume up 1562% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.4013.80$12.6019.0%500.9150
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 81, top 50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.4013.80$12.6019.0%500.9150
$115.00Aug 211.151.70$1.4238.7%40.33219
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.151.40$0.77162.3%220.187
$110.00Aug 211.552.60$2.0850.5%50.403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.82, avg 2.82)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.31$3.69$1.312.82$108.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.93, avg 1.65)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$11.18$11.18$3.822.93$111.18
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.31$1.31$3.690.36$108.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.96% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Aug 21$1.42$0.77$2.19$102.81$117.19
$115.00$110.00Aug 21$1.42$2.08$3.50$106.50$118.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $9.76, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21$9.76$5.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$1.150.332.7%1.03%3.70%4219

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 126 vol/day, 52 traded recently)

AEE averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $4.53 on 06/03 (now $4.50/$5.90) — try a limit near $4.53. Also watch the $115.00 08-21 call last traded $1.70 on 07/17 (now $1.15/$1.70) — try a limit near $1.42. Most tradeable put: the $105.00 09-18 put last traded $1.50 on 07/02 (now $1.25/$2.05) — try a limit near $1.50.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.30$4.80$4.05$4.20 07/17$3.53–$8.15$4.05--
$110.00Sep 18$4.50$5.90$5.20$4.53 06/03$4.30–$8.35$4.5382
$110.00Dec 18$6.10$9.40$7.75$9.36 07/02$6.50–$10.30$7.75--
$115.00Aug 21$1.15$1.70$1.42$1.70 07/17$1.25–$4.60$1.42219
$115.00Sep 18$2.00$3.50$2.75$2.50 07/15$1.75–$5.25$2.50--
$115.00Dec 18$3.40$6.90$5.15$4.86 07/09$3.80–$7.30$4.86--
$105.00Sep 18$7.70$9.30$8.50$7.28 06/03$7.30–$12.65$7.70--
$105.00Dec 18$9.60$12.50$11.05$15.05 06/29$9.40–$13.90$11.05--
$120.00Aug 21$0.00$0.90$0.45$0.52 07/17$0.35–$1.92$0.45--
$120.00Sep 18$0.75$2.25$1.50$1.10 07/15$0.85–$3.08$1.10--
$120.00Dec 18$1.50$4.60$3.05$2.62 07/17$2.40–$5.00$2.62--
$100.00Dec 18$13.00$16.70$14.85$16.56 07/17$13.05–$18.15$14.85--
$100.00Aug 21$11.40$13.80$12.60--$11.05–$12.60$11.4050
$125.00Aug 21$0.00$2.25$1.13$0.20 07/10$0.28–$1.33$0.20--
$125.00Sep 18$0.20$1.80$1.00$0.50 07/14$0.45–$1.73$0.50--
$125.00Dec 18$0.45$2.95$1.70$1.50 07/15$1.22–$3.40$1.50--
$95.00Sep 18$15.80$18.60$17.20$18.75 06/24$15.90–$22.05$17.20--
$95.00Dec 18$17.40$19.90$18.65$19.57 06/24$17.25–$22.30$18.65--
$130.00Sep 18$0.00$2.50$1.25$0.66 06/30$0.35–$1.38$0.66--
$130.00Dec 18$0.00$3.20$1.60$1.20 06/23$1.30–$2.30$1.20--
$90.00Sep 18$20.80$23.60$22.20$18.76 06/08$21.15–$26.85$20.80--
$135.00Dec 18$0.00$2.80$1.40$1.20 06/29$0.95–$1.70$1.20--
$85.00Dec 18$27.00$29.90$28.45$24.98 06/08$26.25–$32.25$27.00--
$80.00Sep 18$30.50$33.70$32.10$28.40 06/08$30.30–$36.65$30.50--
$80.00Dec 18$31.00$34.70$32.85$35.20 06/30$31.00–$36.90$32.85--
$145.00Dec 18$0.00$2.35$1.18$0.50 05/26$0.85–$1.27$0.50--
$75.00Sep 18$35.40$39.60$37.50$34.50 06/08$35.35–$42.05$35.40--
$75.00Dec 18$35.80$39.60$37.70$34.78 06/08$35.80–$42.15$35.80--
$70.00Sep 18$40.40$44.50$42.45$38.63 06/05$40.35–$46.95$40.40--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.55$2.60$2.08$2.25 07/17$1.30–$3.33$2.083
$110.00Sep 18$2.75$3.40$3.08$2.59 07/06$2.13–$4.60$2.75--
$110.00Dec 18$3.40$7.00$5.20$4.85 06/25$3.90–$5.60$4.85--
$115.00Aug 21$3.10$5.50$4.30$4.00 07/16$2.85–$6.10$4.00--
$105.00Aug 21$0.15$1.40$0.77$0.80 07/17$0.68–$1.60$0.777
$105.00Sep 18$1.25$2.05$1.65$1.50 07/02$1.20–$2.20$1.5012
$105.00Dec 18$2.45$4.30$3.38$2.96 07/15$2.35–$4.05$2.96--
$100.00Aug 21$0.10$1.00$0.55$0.47 06/30$0.55–$1.43$0.47--
$100.00Sep 18$0.60$1.45$1.02$0.80 07/15$0.57–$1.60$0.80--
$100.00Dec 18$1.70$3.00$2.35$1.75 07/08$1.83–$2.85$1.75--
$95.00Aug 21$0.00$2.40$1.20$0.20 07/16$0.30–$1.35$0.20--
$95.00Sep 18$0.00$1.40$0.70$1.05 06/11$0.53–$1.55$0.70--
$95.00Dec 18$1.15$3.00$2.08$1.20 07/08$1.00–$2.40$1.20--
$90.00Sep 18$0.00$2.45$1.23$0.75 06/17$0.48–$1.33$0.75--
$90.00Dec 18$0.00$3.30$1.65$0.90 06/15$0.83–$1.73$0.90--
$85.00Sep 18$0.00$1.15$0.57$0.55 06/24$0.35–$1.25$0.55--
$85.00Dec 18$0.00$3.00$1.50$1.15 05/20$0.73–$1.70$1.15--
$80.00Sep 18$0.00$1.35$0.68$0.40 06/17$0.20–$1.20$0.40--
$80.00Dec 18$0.00$2.75$1.38$0.85 06/11$0.73–$1.38$0.85--
$75.00Sep 18$0.00$1.15$0.57$0.35 06/24$0.18–$1.18$0.35--
$70.00Sep 18$0.00$1.15$0.57$0.30 05/22$0.15–$1.13$0.30--
$70.00Dec 18$0.00$2.40$1.20$0.65 05/26$0.88–$1.23$0.65--
$65.00Dec 18$0.00$2.30$1.15$0.55 05/26$0.88–$1.23$0.55--
$60.00Dec 18$0.00$2.25$1.13$0.40 05/26$0.25–$1.18$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 40
Put/Call Ratio 0.66
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 5
Put/Call Ratio 0.17
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 969
Total Puts 160
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All