Tour v381
AEE
AMEREN CORP
$109.94 -0.43%
$109.01 (-0.85%)🌙
as of 07/21 06:08 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:27)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) 34
Calls: 29 (85%)
Puts: 5 (15%)
Prior (07/20) 704
Calls: 665 (94%)
Puts: 39 (6%)
Current vs Prior -95.17%
Calls: -95.64% (Calls)
Puts: -87.18% (Puts)
Prior 7-Day Total 1,243
Calls: 1,084 (87%)
Puts: 159 (13%)
Prior 7-Day Average 177
Calls: 154 (87%)
Puts: 22 (13%)
Current vs Prior 7-Day Avg -80.85%
Calls: -81.27%
Puts: -77.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $4.4K
Calls: $3.2K (73%)
Puts: $1.2K (27%)
Prior (07/20) $206.1K
Calls: $191.9K (93%)
Puts: $14.1K (7%)
Current vs Prior -97.85%
Calls: -98.32%
Puts: -91.49%
Prior 7-Day Total $291.2K
Calls: $267.5K (92%)
Puts: $23.7K (8%)
Prior 7-Day Average $41.6K
Calls: $38.2K (92%)
Puts: $3.4K (8%)
Current vs Prior 7-Day Avg -89.35%
Calls: -91.56%
Puts: -64.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.17
Prior (07/20) 0.06
Current vs Prior +193.99%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -75.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,089
Calls: 1,752 (84%)
Puts: 337 (16%)
Prior (07/20) 1,415
Calls: 1,110 (78%)
Puts: 305 (22%)
Current vs Prior +47.63%
Prior 7-Day Total 11,908
Calls: 9,397 (79%)
Puts: 2,511 (21%)
Prior 7-Day Average 1,701
Calls: 1,342 (76%)
Puts: 418 (24%)
Current vs Prior 7-Day Avg +22.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.08% | 10.82%
Prior 8.51% | 9.55%
Current vs Prior +6.63% | +13.29%
Prior 7-Day Avg 5.82% | 8.59%
Current vs 7-Day Avg +55.94% | +25.94%
Prior 7-Day Eod 8.51% | 9.55%
Current vs 7-Day Eod +6.63% | +13.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.2K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (29 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.8012.30$11.0522.6%--0.8150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.207.00$6.1029.5%--0.7311

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 30, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.851.70$1.2766.9%210.27200
$120.00Aug 210.000.70$0.35200.0%60.10282
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.454.20$3.3352.6%20.493
$105.00Aug 210.901.50$1.2050.0%10.257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.43, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.92$4.08$0.924.43$115.92
$100.00$115.00Aug 21$9.78$5.22$9.780.53$109.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$2.13$2.87$2.131.35$107.87
$115.00$110.00Aug 21$2.77$2.23$2.770.81$112.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.87, avg 1.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$9.78$9.78$5.221.87$109.78
$115.00$120.00Aug 21$0.92$0.92$4.080.23$115.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.77$2.77$2.231.24$112.23
$110.00$105.00Aug 21$2.13$2.13$2.870.74$107.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.70% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.27$6.10$7.37$107.63$122.376.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.41% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Aug 21$0.35$1.20$1.55$103.45$121.55
$120.00$95.00Aug 21$0.35$1.25$1.60$93.40$121.60
$125.00$105.00Aug 21$1.10$1.20$2.30$102.70$127.30
$125.00$95.00Aug 21$1.10$1.25$2.35$92.65$127.35
$115.00$105.00Aug 21$1.27$1.20$2.47$102.53$117.47
$115.00$95.00Aug 21$1.27$1.25$2.52$92.48$117.52
$120.00$110.00Aug 21$0.35$3.33$3.68$106.32$123.68
$125.00$110.00Aug 21$1.10$3.33$4.43$105.57$129.43
$115.00$110.00Aug 21$1.27$3.33$4.60$105.40$119.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.56, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.05$1.951.56$106.95$118.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.81, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.67$3.331.99
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.64$4.366.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.30, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.85$3.15
$100.00$115.001:2Aug 21$8.51$6.49
$115.00$120.001:2Aug 21$0.57$4.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$1.30$8.70
$115.00$110.001:2Aug 21-$0.56$4.44
$110.00$105.001:2Aug 21$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.850.274.6%0.77%5.38%21200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 126 vol/day, 52 traded recently)

AEE averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $38.63 on 06/05 (now $38.30/$42.40) — try a limit near $38.63. Also watch the $75.00 09-18 call last traded $34.50 on 06/08 (now $33.50/$37.20) — try a limit near $34.50; the $75.00 12-18 call last traded $34.78 on 06/08 (now $33.80/$37.80) — try a limit near $34.78. Most tradeable put: the $100.00 12-18 put last traded $1.75 on 07/08 (now $2.25/$2.90) — try a limit near $2.25.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.45$4.60$3.53$4.20 07/17$3.53–$8.15$3.539
$110.00Sep 18$3.30$5.30$4.30$4.53 06/03$4.30–$8.35$4.3082
$110.00Dec 18$5.60$7.80$6.70$9.36 07/02$6.50–$10.30$6.7018
$105.00Sep 18$6.00$8.60$7.30$7.28 06/03$7.30–$12.65$7.2837
$105.00Dec 18$7.90$10.90$9.40$15.05 06/29$9.40–$13.90$9.403
$115.00Aug 21$0.85$1.70$1.27$1.70 07/17$1.25–$4.60$1.27200
$115.00Sep 18$1.40$2.10$1.75$2.50 07/15$1.75–$5.25$1.75429
$115.00Dec 18$3.40$4.20$3.80$4.86 07/09$3.80–$7.30$3.8027
$100.00Sep 18$10.20$12.90$11.55--$11.55–$17.30$10.2036
$100.00Dec 18$11.60$14.50$13.05$16.56 07/17$13.05–$18.15$13.0531
$100.00Aug 21$9.80$12.30$11.05--$11.05–$11.05—$9.8050
$120.00Aug 21$0.00$0.70$0.35$0.52 07/17$0.35–$1.92$0.35282
$120.00Sep 18$0.50$3.00$1.75$1.10 07/15$0.85–$3.08$1.1072
$120.00Dec 18$1.20$3.60$2.40$2.62 07/17$2.40–$5.00$2.4026
$95.00Sep 18$13.80$18.00$15.90$18.75 06/24$15.90–$22.05$15.903
$95.00Dec 18$15.50$19.00$17.25$19.57 06/24$17.25–$22.30$17.252
$125.00Aug 21$0.00$2.20$1.10$0.20 07/10$0.28–$1.33$0.2017
$125.00Sep 18$0.00$2.50$1.25$0.50 07/14$0.45–$1.73$0.5056
$125.00Dec 18$0.05$2.40$1.22$1.50 07/15$1.22–$3.40$1.2222
$90.00Sep 18$19.40$22.90$21.15$18.76 06/08$21.15–$26.85$19.402
$130.00Sep 18$0.00$2.35$1.18$0.66 06/30$0.35–$1.38$0.66180
$130.00Dec 18$0.60$2.80$1.70$1.20 06/23$1.30–$2.30$1.2023
$85.00Sep 18$24.40$27.00$25.70--$25.70–$32.05$24.401
$85.00Dec 18$24.50$28.00$26.25$24.98 06/08$26.25–$32.25$24.9812
$85.00Mar 19$25.60$28.50$27.05--$27.05–$27.05—$25.605
$135.00Sep 18$0.00$2.25$1.13--$0.48–$1.20--7
$135.00Dec 18$0.00$2.60$1.30$1.20 06/29$0.78–$1.70$1.2010
$80.00Sep 18$28.40$32.20$30.30$28.40 06/08$30.30–$36.65$28.401
$80.00Dec 18$29.00$33.00$31.00$35.20 06/30$31.00–$36.90$31.0046
$140.00Sep 18$0.00$2.20$1.10--$0.48–$1.15--1
$140.00Dec 18$0.00$2.40$1.20--$0.90–$1.40--1
$75.00Sep 18$33.50$37.20$35.35$34.50 06/08$35.35–$42.05$34.5013
$75.00Dec 18$33.80$37.80$35.80$34.78 06/08$35.80–$42.15$34.7829
$145.00Sep 18$0.00$1.75$0.88--$0.48–$1.10--2
$145.00Dec 18$0.00$2.30$1.15$0.50 05/26$0.85–$1.27$0.504
$70.00Sep 18$38.30$42.40$40.35$38.63 06/05$40.35–$46.95$38.632
$150.00Sep 18$0.00$1.95$0.98--$0.48–$1.08--4
$150.00Dec 18$0.00$1.75$0.88--$0.78–$1.20--1
$155.00Dec 18$0.00$1.75$0.88--$0.88–$1.15--2
$160.00Dec 18$0.00$1.75$0.88--$0.88–$1.13--2
$165.00Dec 18$0.00$1.75$0.88--$0.28–$1.13--2
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.45$4.20$3.33$2.25 07/17$1.30–$3.33$2.453
$110.00Sep 18$3.30$5.90$4.60$2.59 07/06$2.13–$4.60$3.3031
$110.00Dec 18$4.10$7.10$5.60$4.85 06/25$3.90–$5.70$4.853
$105.00Aug 21$0.90$1.50$1.20$0.80 07/17$0.68–$1.60$0.907
$105.00Sep 18$1.25$2.90$2.08$1.50 07/02$1.20–$2.20$1.5010
$105.00Dec 18$2.45$4.70$3.58$2.96 07/15$2.35–$4.05$2.9632
$115.00Aug 21$5.20$7.00$6.10$4.00 07/16$2.85–$6.10$5.2011
$100.00Aug 21$0.10$2.75$1.43$0.47 06/30$0.65–$1.43$0.472
$100.00Sep 18$0.75$1.85$1.30$0.80 07/15$0.57–$1.95$0.8025
$100.00Dec 18$2.25$2.90$2.58$1.75 07/08$1.83–$2.85$2.2510
$120.00Sep 18$10.30$11.70$11.00--$6.10–$11.00$10.3021
$95.00Aug 21$0.00$2.50$1.25$0.20 07/16$0.30–$1.35$0.2012
$95.00Sep 18$0.00$2.75$1.38$1.05 06/11$0.53–$1.55$1.056
$95.00Dec 18$1.45$2.40$1.92$1.20 07/08$1.00–$2.40$1.453
$125.00Sep 18$13.50$17.50$15.50--$10.15–$15.50$13.501
$90.00Sep 18$0.00$2.55$1.27$0.75 06/17$0.48–$1.48$0.7522
$90.00Dec 18$0.00$3.30$1.65$0.90 06/15$0.83–$1.73$0.909
$130.00Dec 18$18.40$22.50$20.45--$15.40–$20.45$18.403
$85.00Sep 18$0.00$2.45$1.23$0.55 06/24$0.35–$1.25$0.5519
$85.00Dec 18$0.00$3.00$1.50$1.15 05/20$0.73–$1.70$1.155
$80.00Sep 18$0.00$1.75$0.88$0.40 06/17$0.20–$1.20$0.4018
$80.00Dec 18$0.00$2.75$1.38$0.85 06/11$0.73–$1.38$0.8513
$75.00Sep 18$0.00$0.75$0.38$0.35 06/24$0.18–$1.18$0.3516
$75.00Dec 18$0.00$1.65$0.83--$0.33–$1.02--3
$70.00Sep 18$0.00$1.55$0.78$0.30 05/22$0.15–$1.13$0.3020
$70.00Dec 18$0.00$2.40$1.20$0.65 05/26$0.88–$1.23$0.657
$65.00Sep 18$0.00$2.20$1.10--$0.48–$1.10--6
$65.00Dec 18$0.00$2.30$1.15$0.55 05/26$0.68–$1.23$0.556
$60.00Sep 18$0.00$2.15$1.08--$0.48–$1.10--2
$60.00Dec 18$0.00$2.25$1.13$0.40 05/26$0.25–$1.18$0.409
$60.00Mar 19$0.00$2.25$1.13--$1.13–$1.13—--1
$50.00Sep 18$0.00$3.40$1.70--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 5
Put/Call Ratio 0.17
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 665
Total Puts 39
Put/Call Ratio 0.06
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 1,084
Total Puts 159
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All