Tour v366
AEE
AMEREN CORP
$110.42 -1.01%
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 704
Calls: 665 (94%)
Puts: 39 (6%)
Prior (07/17) 191
Calls: 187 (98%)
Puts: 4 (2%)
Current vs Prior +268.59%
Calls: +255.61% (Calls)
Puts: +875.00% (Puts)
Prior 7-Day Total 608
Calls: 473 (78%)
Puts: 135 (22%)
Prior 7-Day Average 86
Calls: 67 (78%)
Puts: 19 (22%)
Current vs Prior 7-Day Avg +710.53%
Calls: +884.14%
Puts: +102.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $206.1K
Calls: $191.9K (93%)
Puts: $14.1K (7%)
Prior (07/17) $31.6K
Calls: $31.0K (98%)
Puts: $596 (2%)
Current vs Prior +552.72%
Calls: +519.67%
Puts: +2270.47%
Prior 7-Day Total $116.3K
Calls: $106.5K (92%)
Puts: $9.8K (8%)
Prior 7-Day Average $16.6K
Calls: $15.2K (92%)
Puts: $1.4K (8%)
Current vs Prior 7-Day Avg +1140.23%
Calls: +1161.40%
Puts: +909.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.02
Current vs Prior +174.17%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -92.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,415
Calls: 1,110 (78%)
Puts: 305 (22%)
Prior (07/17) 2,605
Calls: 2,033 (78%)
Puts: 572 (22%)
Current vs Prior -45.68%
Prior 7-Day Total 12,868
Calls: 10,131 (79%)
Puts: 2,737 (21%)
Prior 7-Day Average 1,838
Calls: 1,447 (76%)
Puts: 456 (24%)
Current vs Prior 7-Day Avg -23.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.51% | 9.55%
Prior 8.47% | 10.26%
Current vs Prior +0.49% | -6.92%
Prior 7-Day Avg 5.40% | 8.50%
Current vs 7-Day Avg +57.72% | +12.38%
Prior 7-Day Eod 8.47% | 10.26%
Current vs 7-Day Eod +0.49% | -6.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Prior 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.54% | 17.98%
Calls: 17.28% | 18.18%
Puts: 13.79% | 17.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($191.9K) vs puts ($14.1K). Massive premium surge with dollar volume up 553% vs prior. Dollar volume significantly above 7-day average (1140% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.9012.90$11.9016.8%500.88--
$110.00Aug 213.104.90$4.0045.0%10.579
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.005.80$5.4014.8%10.7311

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 252, top 197)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.95$0.48197.9%1970.1385
$100.00Aug 2110.9012.90$11.9016.8%500.88--
$115.00Aug 210.951.55$1.2548.0%20.30198
$110.00Aug 213.104.90$4.0045.0%10.579
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.050.55$0.30166.7%10.0611
$115.00Aug 215.005.80$5.4014.8%10.7311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.49, avg 3.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$0.77$4.23$0.775.49$115.77
$110.00$115.00Aug 21$2.75$2.25$2.750.82$112.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$95.00Aug 21$5.10$14.90$5.102.92$109.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.76, avg 1.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$7.90$7.90$2.103.76$107.90
$110.00$115.00Aug 21$2.75$2.75$2.251.22$112.75
$115.00$120.00Aug 21$0.77$0.77$4.230.18$115.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$95.00Aug 21$5.10$5.10$14.900.34$109.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.02% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.25$5.40$6.65$108.35$121.656.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.71% of stock, avg 1.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$95.00Aug 21$0.48$0.30$0.78$94.22$120.78
$125.00$95.00Aug 21$1.15$0.30$1.45$93.55$126.45
$115.00$95.00Aug 21$1.25$0.30$1.55$93.45$116.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.47, cheapest $1.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.44$3.562.47
$110.00$115.00$120.00Aug 21$1.98$3.021.53
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.82, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$1.82$3.18
$100.00$110.001:2Aug 21$3.90$6.10
$115.00$120.001:2Aug 21$0.29$4.71
$110.00$115.001:2Aug 21$1.50$3.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$95.001:2Aug 21$4.80$15.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$0.950.304.2%0.86%5.01%2198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 126 vol/day, 52 traded recently)

AEE averages only 126 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $28.40 on 06/08 (now $30.40/$32.70) — try a limit near $30.40. Also watch the $75.00 09-18 call last traded $34.50 on 06/08 (now $34.60/$38.20) — try a limit near $34.60; the $70.00 09-18 call last traded $38.63 on 06/05 (now $38.90/$43.00) — try a limit near $38.90. Most tradeable put: the $110.00 12-18 put last traded $4.85 on 06/25 (now $5.10/$5.70) — try a limit near $5.10.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$3.10$4.90$4.00$4.20 07/17$3.80–$8.15$4.009
$110.00Sep 18$3.80$5.20$4.50$4.53 06/03$4.50–$8.35$4.5082
$110.00Dec 18$6.10$6.90$6.50$9.36 07/02$6.50–$10.30$6.506
$115.00Aug 21$0.95$1.55$1.25$1.70 07/17$1.25–$4.60$1.25198
$115.00Sep 18$1.65$2.50$2.08$2.50 07/15$2.08–$5.25$2.0855
$115.00Dec 18$3.80$4.60$4.20$4.86 07/09$4.20–$7.30$4.2020
$105.00Sep 18$6.50$9.00$7.75$7.28 06/03$7.60–$12.65$7.2837
$105.00Dec 18$8.50$11.10$9.80$15.05 06/29$9.70–$13.90$9.803
$120.00Aug 21$0.00$0.95$0.48$0.52 07/17$0.48–$1.92$0.4885
$120.00Sep 18$0.60$1.10$0.85$1.10 07/15$0.85–$3.08$0.8572
$120.00Dec 18$2.05$3.30$2.68$2.62 07/17$2.68–$5.00$2.6226
$100.00Sep 18$10.60$13.40$12.00--$11.75–$17.30$10.6036
$100.00Dec 18$11.70$14.60$13.15$16.56 07/17$13.15–$18.15$13.1531
$125.00Aug 21$0.00$2.30$1.15$0.20 07/10$0.28–$1.33$0.2017
$125.00Sep 18$0.00$0.95$0.48$0.50 07/14$0.45–$1.73$0.4856
$125.00Dec 18$0.15$3.00$1.58$1.50 07/15$1.50–$3.40$1.5022
$95.00Sep 18$15.90$18.10$17.00$18.75 06/24$16.40–$22.05$17.003
$95.00Dec 18$16.40$19.30$17.85$19.57 06/24$17.65–$22.30$17.852
$130.00Sep 18$0.00$2.50$1.25$0.66 06/30$0.35–$1.38$0.66180
$130.00Dec 18$0.00$2.90$1.45$1.20 06/23$1.13–$2.30$1.2023
$90.00Sep 18$20.00$22.90$21.45$18.76 06/08$21.05–$26.85$20.002
$135.00Sep 18$0.00$2.35$1.18--$0.48–$1.20--7
$135.00Dec 18$0.00$2.80$1.40$1.20 06/29$0.78–$1.70$1.2010
$85.00Sep 18$25.50$27.80$26.65--$25.60–$32.05$25.506
$85.00Dec 18$25.00$29.00$27.00$24.98 06/08$26.10–$32.25$25.0012
$140.00Sep 18$0.00$2.25$1.13--$0.48–$1.15--1
$140.00Dec 18$0.00$2.50$1.25--$0.90–$1.40--1
$80.00Sep 18$30.40$32.70$31.55$28.40 06/08$30.45–$36.65$30.401
$80.00Dec 18$29.70$33.40$31.55$35.20 06/30$30.75–$36.90$31.5546
$145.00Sep 18$0.00$2.20$1.10--$0.48–$1.10--2
$145.00Dec 18$0.00$2.35$1.18$0.50 05/26$0.85–$1.27$0.504
$75.00Sep 18$34.60$38.20$36.40$34.50 06/08$35.25–$42.05$34.6013
$75.00Dec 18$34.50$38.50$36.50$34.78 06/08$35.45–$42.15$34.7829
$150.00Sep 18$0.00$2.15$1.08--$0.48–$1.10--4
$150.00Dec 18$0.00$2.25$1.13--$0.78–$1.20--1
$70.00Sep 18$38.90$43.00$40.95$38.63 06/05$40.15–$46.95$38.902
$155.00Dec 18$0.00$2.20$1.10--$0.88–$1.15--2
$160.00Dec 18$0.00$2.15$1.08--$0.88–$1.13--2
$165.00Dec 18$0.00$2.15$1.08--$0.28–$1.13--2
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$1.50$3.70$2.60$2.25 07/17$1.30–$3.45$2.253
$110.00Sep 18$2.15$4.90$3.53$2.59 07/06$2.13–$4.50$2.5931
$110.00Dec 18$5.10$5.70$5.40$4.85 06/25$3.90–$5.75$5.102
$115.00Aug 21$5.00$5.80$5.40$4.00 07/16$2.85–$6.90$5.0011
$105.00Aug 21$0.30$1.80$1.05$0.80 07/17$0.68–$1.90$0.807
$105.00Sep 18$1.60$2.55$2.08$1.50 07/02$1.20–$2.48$1.6010
$105.00Dec 18$3.30$4.80$4.05$2.96 07/15$2.35–$4.30$3.3010
$120.00Sep 18$9.70$11.00$10.35--$6.10–$11.05$9.7021
$100.00Aug 21$0.25$1.20$0.73$0.47 06/30$0.65–$1.43$0.472
$100.00Sep 18$0.65$1.50$1.08$0.80 07/15$0.57–$1.95$0.8025
$100.00Dec 18$2.00$3.30$2.65$1.75 07/08$1.83–$2.88$2.003
$125.00Sep 18$13.30$16.10$14.70--$10.15–$15.60$13.301
$95.00Aug 21$0.05$0.55$0.30$0.20 07/16$0.30–$1.35$0.2011
$95.00Sep 18$0.00$1.05$0.53$1.05 06/11$0.53–$1.55$0.536
$95.00Dec 18$1.30$3.50$2.40$1.20 07/08$1.00–$2.40$1.303
$130.00Dec 18$17.70$21.70$19.70--$15.40–$21.10$17.703
$90.00Sep 18$0.00$1.95$0.98$0.75 06/17$0.48–$1.50$0.7522
$90.00Dec 18$0.00$2.60$1.30$0.90 06/15$0.83–$1.73$0.909
$85.00Sep 18$0.00$2.40$1.20$0.55 06/24$0.35–$1.25$0.5519
$85.00Dec 18$0.00$2.95$1.48$1.15 05/20$0.73–$1.70$1.155
$80.00Sep 18$0.00$2.35$1.18$0.40 06/17$0.20–$1.20$0.4018
$80.00Dec 18$0.00$2.70$1.35$0.85 06/11$0.73–$1.43$0.8513
$75.00Sep 18$0.00$2.30$1.15$0.35 06/24$0.18–$1.23$0.3516
$75.00Dec 18$0.00$0.65$0.33--$0.33–$1.02--3
$70.00Sep 18$0.00$2.25$1.13$0.30 05/22$0.15–$1.18$0.3020
$70.00Dec 18$0.00$2.35$1.18$0.65 05/26$0.88–$1.23$0.657
$65.00Sep 18$0.00$2.20$1.10--$0.48–$1.13--6
$65.00Dec 18$0.00$2.30$1.15$0.55 05/26$0.68–$1.23$0.556
$60.00Sep 18$0.00$2.15$1.08--$0.48–$1.10--2
$60.00Dec 18$0.00$0.50$0.25$0.40 05/26$0.25–$1.18$0.259
$50.00Sep 18$0.00$3.60$1.80--$1.70–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 665
Total Puts 39
Put/Call Ratio 0.06
Net Difference 626

Prior's Put/Call Breakdown

Total Calls 187
Total Puts 4
Put/Call Ratio 0.02
Net Difference 183

Prior 7-Day Put/Call Summary

Total Calls 473
Total Puts 135
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All