Tour v482
ADUS
ADDUS HOMECARE CORP
$116.38 +0.78%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:17 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 11
Calls: 5 (45%)
Puts: 6 (55%)
Prior (07/31) 2
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +450.00%
Calls: +150.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 22
Calls: 13 (59%)
Puts: 9 (41%)
Prior 7-Day Average 7
Calls: 1 (59%)
Puts: 1 (41%)
Current vs Prior 7-Day Avg +50.00%
Calls: +169.23%
Puts: +366.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $3.6K
Calls: $1.8K (49%)
Puts: $1.9K (51%)
Prior (07/31) $1.6K
Calls: $1.1K (72%)
Puts: $425 (28%)
Current vs Prior +121.10%
Calls: +62.41%
Puts: +335.29%
Prior 7-Day Total $21.6K
Calls: $17.8K (83%)
Puts: $3.8K (17%)
Prior 7-Day Average $7.2K
Calls: $2.5K (83%)
Puts: $537 (17%)
Current vs Prior 7-Day Avg -49.87%
Calls: -31.04%
Puts: +243.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 1.20
Prior (07/31) 1.00
Current vs Prior +20.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +57.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 2,193
Calls: 409 (19%)
Puts: 1,784 (81%)
Prior (07/31) 2,189
Calls: 409 (19%)
Puts: 1,780 (81%)
Current vs Prior +0.18%
Prior 7-Day Total 3,081
Calls: 1,222 (40%)
Puts: 1,859 (60%)
Prior 7-Day Average 770
Calls: 305 (40%)
Puts: 464 (60%)
Current vs Prior 7-Day Avg +184.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.91% | 12.20%
Prior 5.76% | 8.59%
Current vs Prior +89.42% | +42.02%
Prior 7-Day Avg 8.16% | 10.44%
Current vs 7-Day Avg +33.76% | +16.92%
Prior 7-Day Eod 5.76% | 8.59%
Current vs 7-Day Eod +89.42% | +42.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.75% | 53.57%
Calls: 62.18% | 50.00%
Puts: 53.33% | 57.14%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior -66.17% | -53.77%
Prior 7-Day Avg 106.12% | 82.50%
Calls: 113.97% | 82.38%
Puts: 102.92% | 82.62%
Current vs 7-Day Avg -45.58% | -35.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 450% vs prior - elevated interest. Slightly bearish P/C ratio of 1.20. Put-heavy open interest (1,784 puts vs 409 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:05BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.7019.50$17.6021.6%--0.9020
$115.00Aug 214.408.00$6.2058.1%10.563
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.508.50$6.5061.5%--0.61256

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.854.00$2.9373.4%30.395
$115.00Aug 214.408.00$6.2058.1%10.563
$125.00Aug 210.204.90$2.55184.3%10.301
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.804.50$2.65139.6%30.30--
$115.00Aug 213.306.50$4.9065.3%20.44503
$100.00Aug 210.001.50$0.75200.0%10.101.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.16, avg 4.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.38$4.62$0.3812.16$120.38
$115.00$120.00Aug 21$3.27$1.73$3.270.53$118.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$1.90$8.10$1.904.26$108.10
$120.00$115.00Aug 21$1.60$3.40$1.602.13$118.40
$115.00$110.00Aug 21$2.25$2.75$2.251.22$112.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.11)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$11.40$11.40$3.603.17$111.40
$115.00$120.00Aug 21$3.27$3.27$1.731.89$118.27
$120.00$125.00Aug 21$0.38$0.38$4.620.08$120.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$2.25$2.25$2.750.82$112.75
$120.00$115.00Aug 21$1.60$1.60$3.400.47$118.40
$110.00$100.00Aug 21$1.90$1.90$8.100.23$108.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.10% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.93$6.50$9.43$110.57$129.438.10%
$115.00Aug 21$6.20$4.90$11.10$103.90$126.109.54%
$100.00Aug 21$17.60$0.75$18.35$81.65$118.3515.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.84% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$2.55$0.75$3.30$96.70$128.30
$120.00$100.00Aug 21$2.93$0.75$3.68$96.32$123.68
$125.00$110.00Aug 21$2.55$2.65$5.20$104.80$130.20
$120.00$110.00Aug 21$2.93$2.65$5.58$104.42$125.58
$125.00$115.00Aug 21$2.55$4.90$7.45$107.55$132.45
$120.00$115.00Aug 21$2.93$4.90$7.83$107.17$127.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.11, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$2.63$2.371.11$112.37$122.63
100/110115/120Aug 21$5.17$4.831.07$104.83$120.17
100/110120/125Aug 21$2.28$7.720.30$107.72$122.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.73, cheapest $2.89)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$2.89$2.110.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.17$2.83
$100.00$115.001:2Aug 21$5.20$9.80
$115.00$120.001:2Aug 21$0.34$4.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.40$4.60
$120.00$115.001:2Aug 21-$3.30$1.70
$110.00$100.001:2Aug 21$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.59%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.850.393.1%1.59%4.70%35
$125.00Aug 21$0.200.307.4%0.17%7.58%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 71 vol/day, 27 traded recently)

ADUS averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $11.90 on 07/09 (now $16.30/$17.70) — try a limit near $16.30. Also watch the $80.00 10-16 call last traded $15.80 on 06/05 (now $34.50/$39.00) — try a limit near $34.50; the $125.00 01-15 call last traded $8.10 on 07/29 (now $5.70/$6.90) — try a limit near $6.30. Most tradeable put: the $120.00 08-21 put last traded $7.50 on 07/31 (now $7.50/$8.90) — try a limit near $7.50.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.00$7.70$5.35$3.60 07/17$2.40–$6.40$3.603
$115.00Oct 16$5.00$10.00$7.50$4.00 07/10$2.55–$8.85$5.0020
$120.00Aug 21$1.00$5.50$3.25$3.93 07/29$2.40–$3.40$3.255
$120.00Oct 16$2.60$7.50$5.05$2.45 07/17$2.40–$5.75$2.601
$110.00Aug 21$6.30$11.00$8.65$11.37 07/28$2.55–$10.55$8.654
$110.00Oct 16$8.10$13.00$10.55$9.16 07/17$4.45–$12.75$9.166
$110.00Jan 15$11.50$16.00$13.75--$7.45–$15.75$11.501
$125.00Aug 21$0.10$5.00$2.55--$1.20–$2.55$0.101
$125.00Sep 18$0.10$5.00$2.55$3.00 07/28$1.98–$2.75$2.551
$125.00Oct 16$1.00$5.50$3.25$2.10 07/20$2.40–$3.95$2.101
$125.00Jan 15$5.70$6.90$6.30$8.10 07/29$2.55–$8.10$6.3074
$105.00Oct 16$11.60$16.50$14.05$9.00 07/06$7.25–$16.75$11.6030
$105.00Jan 15$16.30$17.70$17.00$11.90 07/09$10.00–$20.35$16.3021
$130.00Oct 16$0.10$5.00$2.55$1.30 07/20$2.40–$2.55$1.301
$130.00Jan 15$4.20$5.30$4.75$5.90 07/29$2.40–$6.15$4.75119
$100.00Aug 21$14.50$19.00$16.75$3.50 06/24$8.45–$19.90$14.5020
$100.00Oct 16$16.00$20.50$18.25$10.17 07/09$10.40–$21.25$16.0030
$100.00Jan 15$18.50$23.00$20.75$12.85 07/09$13.25–$23.75$18.5017
$135.00Jan 15$1.00$5.90$3.45$2.00 07/17$2.40–$3.45$2.001
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.40$0.251
$90.00Aug 21$24.00$28.50$26.25$9.20 06/26$16.90–$29.75$24.00--
$90.00Oct 16$25.00$29.50$27.25--$18.30–$30.65$25.002
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$2.40–$2.55$0.801
$85.00Oct 16$29.50$34.00$31.75--$22.85–$35.40$29.502
$80.00Oct 16$34.50$39.00$36.75$15.80 06/05$27.40–$40.10$34.507
$75.00Oct 16$39.10$43.50$41.30--$32.25–$45.20$39.1033
$70.00Oct 16$44.00$48.50$46.25--$36.95–$50.20$44.007
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$7.00$5.50$4.90 07/31$2.55–$9.60$4.90501
$120.00Aug 21$7.50$8.90$8.20$7.50 07/31$3.70–$14.30$7.50254
$110.00Oct 16$1.50$6.40$3.95--$2.55–$7.55$1.502
$100.00Aug 21$0.05$1.00$0.53$0.71 07/31$0.53–$2.55$0.531.0K
$100.00Oct 16$0.00$4.80$2.40--$2.40–$3.88--2
$95.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--2
$95.00Jan 15$0.00$4.80$2.40$2.10 07/28$1.17–$4.05$2.10--
$90.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--11
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.05–$2.40$2.206
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$2.55$1.701
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 6
Put/Call Ratio 1.20
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 9
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All