Tour v477
ADUS
ADDUS HOMECARE CORP
$115.48 -1.03%
(7/31 14:05) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:17)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/30) 1,762
Calls: 124 (97%)
Puts: 4 (3%)
Current vs Prior -99.72%
Calls: -100.00% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 1,927
Calls: 160 (8%)
Puts: 1,767 (92%)
Prior 7-Day Average 385
Calls: 22 (8%)
Puts: 252 (92%)
Current vs Prior 7-Day Avg -98.70%
Calls: -100.00%
Puts: -98.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.8K
Calls: -- (0%)
Puts: $2.8K (100%)
Prior (07/30) $587.4K
Calls: $80.8K (12%)
Puts: $587.4K (88%)
Current vs Prior -99.52%
Calls: -100.00%
Puts: -99.52%
Prior 7-Day Total $689.7K
Calls: $100.7K (15%)
Puts: $589.0K (85%)
Prior 7-Day Average $137.9K
Calls: $14.4K (15%)
Puts: $84.1K (85%)
Current vs Prior 7-Day Avg -97.98%
Calls: -100.00%
Puts: -96.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.00
Prior (07/30) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +61.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 2,189
Calls: 409 (19%)
Puts: 1,780 (81%)
Prior (07/30) 5
Calls: -- (0%)
Puts: 5 (100%)
Current vs Prior +43680.00%
Prior 7-Day Total 655
Calls: 596 (91%)
Puts: 59 (9%)
Prior 7-Day Average 131
Calls: 149 (89%)
Puts: 19 (11%)
Current vs Prior 7-Day Avg +1570.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.73% | 12.30%
Prior 10.50% | 12.34%
Current vs Prior +11.76% | -0.36%
Prior 7-Day Avg 9.02% | 10.92%
Current vs 7-Day Avg +30.08% | +12.62%
Prior 7-Day Eod 10.50% | 12.34%
Current vs 7-Day Eod +11.76% | -0.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.86% | 68.42%
Calls: 127.78% | 75.97%
Puts: 15.95% | 60.87%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior -57.90% | -40.95%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg -57.90% | -40.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.8K) vs calls (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Put-heavy open interest (1,780 puts vs 409 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.5019.00$16.7526.9%--0.9520
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.508.90$8.2017.1%20.62254

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.007.00$5.5054.5%20.48501
$120.00Aug 217.508.90$8.2017.1%20.62254
$100.00Aug 210.051.00$0.53179.2%10.091.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.02, avg 1.44)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$100.00Aug 21$4.97$10.03$4.972.02$110.03
$120.00$115.00Aug 21$2.70$2.30$2.700.85$117.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.83)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.70$2.70$2.301.17$117.30
$115.00$100.00Aug 21$4.97$4.97$10.030.50$110.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.96% of stock, avg 14.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$16.75$0.53$17.28$82.72$117.2814.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.80, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.80$2.20
$115.00$100.001:2Aug 21$4.44$10.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 5 vol/day, 23 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $11.90 on 07/09 (now $16.30/$17.70) — try a limit near $16.30. Also watch the $80.00 10-16 call last traded $15.80 on 06/05 (now $34.50/$39.00) — try a limit near $34.50; the $125.00 01-15 call last traded $5.10 on 07/20 (now $5.70/$6.90) — try a limit near $5.70. Most tradeable put: the $115.00 08-21 put last traded $4.30 on 07/20 (now $4.00/$7.00) — try a limit near $4.30.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.00$7.70$5.35$3.60 07/17$2.40–$6.40$3.603
$115.00Oct 16$5.00$10.00$7.50$4.00 07/10$2.55–$8.85$5.0020
$120.00Aug 21$1.00$5.50$3.25$1.10 07/16$2.40–$3.40$1.105
$120.00Oct 16$2.60$7.50$5.05$2.45 07/17$2.40–$5.75$2.601
$110.00Aug 21$6.30$11.00$8.65$8.24 07/17$2.55–$10.55$8.244
$110.00Oct 16$8.10$13.00$10.55$9.16 07/17$4.45–$12.75$9.166
$110.00Jan 15$11.50$16.00$13.75$2.90 06/02$7.45–$15.75$11.501
$125.00Oct 16$1.00$5.50$3.25$2.10 07/20$2.40–$3.95$2.101
$125.00Jan 15$5.70$6.90$6.30$5.10 07/20$2.55–$8.10$5.7074
$125.00Aug 21$0.10$5.00$2.55--$2.55–$2.55—$0.101
$125.00Sep 18$0.10$5.00$2.55--$2.55–$2.55—$0.101
$105.00Oct 16$11.60$16.50$14.05$9.00 07/06$7.25–$16.75$11.6030
$105.00Jan 15$16.30$17.70$17.00$11.90 07/09$10.00–$20.35$16.3021
$130.00Oct 16$0.10$5.00$2.55$1.30 07/20$2.40–$2.55$1.301
$130.00Jan 15$4.20$5.30$4.75--$4.75–$4.75—$4.20119
$100.00Aug 21$14.50$19.00$16.75$3.50 06/24$8.45–$19.90$14.5020
$100.00Oct 16$16.00$20.50$18.25$10.17 07/09$10.40–$21.25$16.0030
$100.00Jan 15$18.50$23.00$20.75$12.85 07/09$13.25–$23.75$18.5017
$135.00Jan 15$1.00$5.90$3.45$2.00 07/17$2.40–$3.45$2.001
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.40$0.251
$90.00Aug 21$24.00$28.50$26.25$9.20 06/26$16.90–$29.75$24.00--
$90.00Oct 16$25.00$29.50$27.25--$27.25–$27.25—$25.002
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$2.40–$2.55$0.801
$85.00Oct 16$29.50$34.00$31.75--$31.75–$31.75—$29.502
$80.00Oct 16$34.50$39.00$36.75$15.80 06/05$27.40–$40.10$34.507
$75.00Oct 16$39.10$43.50$41.30--$41.30–$41.30—$39.1033
$70.00Oct 16$44.00$48.50$46.25--$46.25–$46.25—$44.007
PUTS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$4.00$7.00$5.50$4.30 07/20$2.55–$9.60$4.30501
$120.00Aug 21$7.50$8.90$8.20--$6.40–$8.20$7.50254
$110.00Oct 16$1.50$6.40$3.95--$3.95–$3.95—$1.502
$100.00Aug 21$0.05$1.00$0.53--$0.53–$0.53—$0.051.0K
$100.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$95.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$90.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--11
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.05–$2.40$2.206
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$2.55$1.701
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 5
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 1.00
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 1,767
Average Put/Call Ratio 0.62
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All