Tour v487
ADUS
ADDUS HOMECARE CORP
$116.79 +1.13%
$110.10 (-5.73%)🌙
as of 08/03 06:00 PM
(8/3 14:17) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 29
Calls: 19 (66%)
Puts: 10 (34%)
Prior (07/31) 5
Calls: -- (0%)
Puts: 1,762 (100%)
Current vs Prior +480.00%
Calls: +0.00% (Calls)
Puts: -99.43% (Puts)
Prior 7-Day Total 1,931
Calls: 159 (8%)
Puts: 1,772 (92%)
Prior 7-Day Average 386
Calls: 22 (8%)
Puts: 253 (92%)
Current vs Prior 7-Day Avg -92.49%
Calls: -16.35%
Puts: -96.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $16.0K
Calls: $11.7K (73%)
Puts: $4.3K (27%)
Prior (07/31) $2.8K
Calls: $80.8K (97%)
Puts: $2.8K (3%)
Current vs Prior +471.82%
Calls: -85.57%
Puts: +54.31%
Prior 7-Day Total $692.3K
Calls: $100.5K (15%)
Puts: $591.8K (85%)
Prior 7-Day Average $138.5K
Calls: $14.4K (15%)
Puts: $84.5K (85%)
Current vs Prior 7-Day Avg -88.46%
Calls: -18.77%
Puts: -94.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.53
Prior (07/31) 1.00
Current vs Prior -47.37%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -22.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,193
Calls: 409 (19%)
Puts: 1,784 (81%)
Prior (07/31) 2,189
Calls: 409 (19%)
Puts: 1,780 (81%)
Current vs Prior +0.18%
Prior 7-Day Total 2,844
Calls: 1,005 (35%)
Puts: 1,839 (65%)
Prior 7-Day Average 474
Calls: 201 (30%)
Puts: 459 (70%)
Current vs Prior 7-Day Avg +362.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.70% | 12.16%
Prior 11.73% | 12.30%
Current vs Prior -8.78% | -1.12%
Prior 7-Day Avg 9.47% | 11.12%
Current vs 7-Day Avg +13.00% | +9.37%
Prior 7-Day Eod 11.73% | 12.30%
Current vs 7-Day Eod -8.78% | -1.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.75% | 53.57%
Calls: 62.18% | 50.00%
Puts: 53.33% | 57.14%
Prior 71.86% | 68.42%
Calls: 127.78% | 75.97%
Puts: 15.95% | 60.87%
Current vs Prior -19.64% | -21.70%
Prior 7-Day Avg 156.57% | 109.09%
Calls: 182.96% | 117.18%
Puts: 130.17% | 101.00%
Current vs 7-Day Avg -63.12% | -50.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.7K). Massive premium surge with dollar volume up 472% vs prior. Unusually high activity with volume up 480% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2115.0019.80$17.4027.6%--0.9020
$115.00Aug 213.508.30$5.9081.4%10.573
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.209.00$6.6072.7%40.60256

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.053.70$2.8857.3%70.395
$115.00Aug 213.508.30$5.9081.4%10.573
$125.00Aug 210.105.00$2.55192.2%10.301
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 214.209.00$6.6072.7%40.60256
$110.00Aug 210.105.00$2.55192.2%30.29--
$115.00Aug 211.806.50$4.15113.3%20.43503
$100.00Aug 210.001.50$0.75200.0%10.101.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 4.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.33$4.67$0.3314.15$120.33
$115.00$120.00Aug 21$3.02$1.98$3.020.66$118.02
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$1.80$8.20$1.804.56$108.20
$115.00$110.00Aug 21$1.60$3.40$1.602.12$113.40
$120.00$115.00Aug 21$2.45$2.55$2.451.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.29, avg 1.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$11.50$11.50$3.503.29$111.50
$115.00$120.00Aug 21$3.02$3.02$1.981.53$118.02
$120.00$125.00Aug 21$0.33$0.33$4.670.07$120.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.45$2.45$2.550.96$117.55
$115.00$110.00Aug 21$1.60$1.60$3.400.47$113.40
$110.00$100.00Aug 21$1.80$1.80$8.200.22$108.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.12% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.88$6.60$9.48$110.52$129.488.12%
$115.00Aug 21$5.90$4.15$10.05$104.95$125.058.61%
$100.00Aug 21$17.40$0.75$18.15$81.85$118.1515.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.83% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$100.00Aug 21$2.55$0.75$3.30$96.70$128.30
$120.00$100.00Aug 21$2.88$0.75$3.63$96.37$123.63
$125.00$110.00Aug 21$2.55$2.55$5.10$104.90$130.10
$120.00$110.00Aug 21$2.88$2.55$5.43$104.57$125.43
$125.00$115.00Aug 21$2.55$4.15$6.70$108.30$131.70
$120.00$115.00Aug 21$2.88$4.15$7.03$107.97$127.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.93, avg credit $2.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/110115/120Aug 21$4.82$5.180.93$105.18$119.82
110/115120/125Aug 21$1.93$3.070.63$113.07$121.93
100/110120/125Aug 21$2.13$7.870.27$107.87$122.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$2.69$2.310.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.95, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$2.22$2.78
$100.00$115.001:2Aug 21$5.60$9.40
$115.00$120.001:2Aug 21$0.14$4.86
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.95$4.05
$120.00$115.001:2Aug 21-$1.70$3.30
$110.00$100.001:2Aug 21$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.050.392.8%1.76%4.50%75
$125.00Aug 21$0.100.307.0%0.09%7.12%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 71 vol/day, 27 traded recently)

ADUS averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $11.90 on 07/09 (now $16.90/$18.80) — try a limit near $16.90. Also watch the $80.00 10-16 call last traded $15.80 on 06/05 (now $35.00/$39.50) — try a limit near $35.00; the $125.00 01-15 call last traded $8.10 on 07/29 (now $6.20/$7.30) — try a limit near $6.75. Most tradeable put: the $120.00 08-21 put last traded $7.50 on 07/31 (now $4.20/$9.00) — try a limit near $6.60.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.50$8.30$5.90$3.60 07/17$2.40–$6.40$3.603
$115.00Oct 16$5.50$10.00$7.75$4.00 07/10$2.55–$8.85$5.5020
$120.00Aug 21$2.05$3.70$2.88$3.93 07/29$2.40–$3.40$2.885
$120.00Oct 16$3.00$7.80$5.40$2.45 07/17$2.40–$5.75$3.001
$110.00Aug 21$7.00$10.20$8.60$11.37 07/28$2.55–$10.55$8.604
$110.00Oct 16$8.50$13.40$10.95$9.16 07/17$4.45–$12.75$9.166
$110.00Jan 15$12.00$16.90$14.45--$7.45–$15.75$12.001
$125.00Aug 21$0.10$5.00$2.55--$1.20–$2.55$0.101
$125.00Sep 18$0.10$5.00$2.55$3.00 07/28$1.98–$2.75$2.551
$125.00Oct 16$1.10$6.00$3.55$2.10 07/20$2.40–$3.95$2.101
$125.00Jan 15$6.20$7.30$6.75$8.10 07/29$2.55–$8.10$6.7574
$105.00Oct 16$12.10$17.00$14.55$9.00 07/06$7.25–$16.75$12.1030
$105.00Jan 15$16.90$18.80$17.85$11.90 07/09$10.00–$20.35$16.9021
$130.00Oct 16$0.10$5.00$2.55$1.30 07/20$2.40–$2.55$1.301
$130.00Jan 15$4.40$5.80$5.10$5.90 07/29$2.53–$6.15$5.10119
$100.00Aug 21$15.00$19.80$17.40$3.50 06/24$8.45–$19.90$15.0020
$100.00Oct 16$16.50$21.40$18.95$10.17 07/09$10.40–$21.25$16.5030
$100.00Jan 15$19.00$23.90$21.45$12.85 07/09$13.25–$23.75$19.0017
$135.00Jan 15$1.10$6.00$3.55$2.00 07/17$2.40–$3.55$2.001
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.40$0.251
$90.00Aug 21$24.60$29.50$27.05$9.20 06/26$16.90–$29.75$24.60--
$90.00Oct 16$25.50$30.40$27.95--$18.30–$30.65$25.502
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$2.40–$2.55$0.801
$85.00Oct 16$30.10$35.00$32.55--$22.85–$35.40$30.102
$80.00Oct 16$35.00$39.50$37.25$15.80 06/05$27.40–$40.10$35.007
$75.00Oct 16$40.00$44.90$42.45--$32.25–$45.20$40.0033
$70.00Oct 16$45.00$49.50$47.25--$36.95–$50.20$45.007
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.80$6.50$4.15$4.90 07/31$2.55–$9.60$4.15503
$120.00Aug 21$4.20$9.00$6.60$7.50 07/31$3.70–$14.30$6.60256
$110.00Oct 16$1.00$5.90$3.45--$2.55–$7.55$1.002
$100.00Aug 21$0.00$1.50$0.75$0.71 07/31$0.53–$2.55$0.711.0K
$100.00Oct 16$0.00$4.80$2.40--$2.40–$3.88--2
$95.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--2
$95.00Jan 15$0.00$4.80$2.40$2.10 07/28$1.17–$4.00$2.10--
$90.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--11
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.05–$2.40$2.206
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$2.55$1.701
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 0.53
Net Difference 9

Prior's Put/Call Breakdown

Total Calls --
Total Puts 1,762
Put/Call Ratio 1.00
Net Difference -1,762

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 1,772
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All