Tour v477
ADUS
ADDUS HOMECARE CORP
$115.77 -0.78%
(7/30 18:15) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:05 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (05/01) --
Calls: 2 (67%)
Puts: 1 (33%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 20
Calls: 13 (65%)
Puts: 7 (35%)
Prior 7-Day Average 10
Calls: 1 (65%)
Puts: 1 (35%)
Current vs Prior 7-Day Avg -80.00%
Calls: -100.00%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.6K
Calls: -- (0%)
Puts: $1.6K (100%)
Prior (05/01) --
Calls: $1.1K (72%)
Puts: $425 (28%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +283.53%
Prior 7-Day Total $19.9K
Calls: $17.8K (89%)
Puts: $2.1K (11%)
Prior 7-Day Average $10.0K
Calls: $2.5K (89%)
Puts: $305 (11%)
Current vs Prior 7-Day Avg -83.65%
Calls: -100.00%
Puts: +434.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 1.00
Prior (05/01) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +46.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 2,189
Calls: 409 (19%)
Puts: 1,780 (81%)
Prior (05/01) 161
Calls: 120 (75%)
Puts: 41 (25%)
Current vs Prior +1259.63%
Prior 7-Day Total 892
Calls: 813 (91%)
Puts: 79 (9%)
Prior 7-Day Average 297
Calls: 271 (91%)
Puts: 26 (9%)
Current vs Prior 7-Day Avg +636.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.62% | 12.52%
Prior 9.76% | 10.97%
Current vs Prior +19.05% | +14.19%
Prior 7-Day Avg 7.00% | 9.74%
Current vs 7-Day Avg +65.86% | +28.61%
Prior 7-Day Eod 9.76% | 10.97%
Current vs 7-Day Eod +19.05% | +14.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.86% | 68.42%
Calls: 127.78% | 75.97%
Puts: 15.95% | 60.87%
Prior 47.66% | 74.51%
Calls: 35.79% | 82.35%
Puts: 59.54% | 66.67%
Current vs Prior +50.78% | -8.17%
Prior 7-Day Avg 73.83% | 65.81%
Calls: 35.79% | 61.55%
Puts: 79.77% | 70.09%
Current vs 7-Day Avg -2.67% | +3.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.6K) vs calls (--). Put-heavy open interest (1,780 puts vs 409 calls) suggests hedging or bearish positioning. Rising open interest (up 1260%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.5018.70$16.6025.3%--0.9920
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.508.80$8.1516.0%20.63254

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.508.80$8.1516.0%20.63254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.11, avg 1.45)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$100.00Aug 21$4.82$10.18$4.822.11$110.18
$120.00$115.00Aug 21$2.80$2.20$2.800.79$117.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.87)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.80$2.80$2.201.27$117.20
$115.00$100.00Aug 21$4.82$4.82$10.180.47$110.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.80% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$16.60$0.53$17.13$82.87$117.1314.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.55, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.55$2.45
$115.00$100.001:2Aug 21$4.29$10.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 5 vol/day, 23 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $115.00 08-21 put last traded $4.30 on 07/20 (now $2.30/$4.90) — try a limit near $3.60.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.50$8.20$5.85$3.60 07/17$2.40–$6.40$3.60--
$115.00Oct 16$5.50$10.30$7.90$4.00 07/10$2.55–$8.85$5.50--
$120.00Aug 21$2.05$3.90$2.97$1.10 07/16$2.40–$3.40$2.05--
$120.00Oct 16$3.00$7.90$5.45$2.45 07/17$2.40–$5.75$3.00--
$110.00Aug 21$7.00$11.40$9.20$8.24 07/17$2.55–$10.55$8.24--
$110.00Oct 16$8.50$13.40$10.95$9.16 07/17$4.25–$12.75$9.16--
$110.00Jan 15$12.00$16.50$14.25$2.90 06/02$7.05–$15.75$12.00--
$125.00Oct 16$1.10$6.00$3.55$2.10 07/20$2.40–$3.95$2.10--
$125.00Jan 15$6.20$7.30$6.75$5.10 07/20$2.55–$8.10$6.20--
$105.00Oct 16$12.50$16.90$14.70$9.00 07/06$6.75–$16.75$12.50--
$105.00Jan 15$17.20$18.40$17.80$11.90 07/09$9.55–$20.35$17.20--
$130.00Oct 16$0.10$5.00$2.55$1.30 07/20$2.40–$2.55$1.30--
$100.00Aug 21$15.00$19.50$17.25$3.50 06/24$7.75–$19.90$15.00--
$100.00Oct 16$16.50$20.90$18.70$10.17 07/09$9.85–$21.25$16.50--
$100.00Jan 15$19.00$23.50$21.25$12.85 07/09$12.75–$23.75$19.00--
$135.00Jan 15$1.00$5.90$3.45$2.00 07/17$2.40–$3.45$2.00--
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.50$0.25--
$90.00Aug 21$24.50$29.00$26.75$9.20 06/26$16.25–$29.75$24.50--
$145.00Jan 15$0.10$5.00$2.55$0.80 07/17$2.40–$2.55$0.80--
$80.00Oct 16$35.00$39.70$37.35$15.80 06/05$26.70–$40.10$35.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.30$4.90$3.60$4.30 07/20$2.55–$10.55$3.601
$120.00Aug 21$5.10$7.70$6.40--$6.40–$6.40—$5.104
$85.00Oct 16$0.00$4.10$2.05$2.20 06/29$2.05–$2.50$2.05--
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$2.55$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 13
Total Puts 7
Average Put/Call Ratio 0.68
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All