Tour v472
ADUS
ADDUS HOMECARE CORP
$116.68 -2.06%
$116.00 (-0.58%)🌙
as of 07/30 06:15 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 14:05)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,762
Calls: -- (0%)
Puts: 1,762 (100%)
Prior (07/29) 128
Calls: 124 (97%)
Puts: 4 (3%)
Current vs Prior +1276.56%
Calls: -100.00% (Calls)
Puts: +43950.00% (Puts)
Prior 7-Day Total 165
Calls: 160 (97%)
Puts: 5 (3%)
Prior 7-Day Average 41
Calls: 22 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +4171.52%
Calls: -100.00%
Puts: +246580.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $587.4K
Calls: -- (0%)
Puts: $587.4K (100%)
Prior (07/29) $82.3K
Calls: $80.8K (98%)
Puts: $1.5K (2%)
Current vs Prior +613.64%
Calls: -100.00%
Puts: +39589.19%
Prior 7-Day Total $102.3K
Calls: $100.7K (98%)
Puts: $1.6K (2%)
Prior 7-Day Average $25.6K
Calls: $14.4K (98%)
Puts: $228 (2%)
Current vs Prior 7-Day Avg +2196.28%
Calls: -100.00%
Puts: +257370.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.03
Current vs Prior +3000.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +61.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (07/29) 74
Calls: 74 (100%)
Puts: -- (0%)
Current vs Prior -93.24%
Prior 7-Day Total 926
Calls: 845 (91%)
Puts: 81 (9%)
Prior 7-Day Average 185
Calls: 169 (86%)
Puts: 27 (14%)
Current vs Prior 7-Day Avg -97.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.50% | 12.34%
Prior 8.48% | 10.24%
Current vs Prior +23.83% | +20.51%
Prior 7-Day Avg 8.79% | 10.76%
Current vs 7-Day Avg +19.39% | +14.73%
Prior 7-Day Eod 8.48% | 10.24%
Current vs 7-Day Eod +23.83% | +20.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($587.4K) vs calls (--). Massive premium surge with dollar volume up 614% vs prior. Dollar volume significantly above 7-day average (2196% higher). Unusually high activity with volume up 1277% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 215.107.70$6.4040.6%2610.604

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.8K, top 1.0K)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.004.80$2.40200.0%1.0K0.18--
$115.00Aug 212.304.90$3.6072.2%5010.411
$120.00Aug 215.107.70$6.4040.6%2610.604

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.14)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$100.00Aug 21$1.20$13.80$1.2011.50$113.80
$120.00$115.00Aug 21$2.80$2.20$2.800.79$117.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.68)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.80$2.80$2.201.27$117.20
$115.00$100.00Aug 21$1.20$1.20$13.800.09$113.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.20, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$100.001:2Aug 21-$1.20$13.80
$120.00$115.001:2Aug 21-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 5 vol/day, 23 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $115.00 08-21 put last traded $4.30 on 07/20 (now $2.30/$4.90) — try a limit near $3.60.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.50$8.20$5.85$3.60 07/17$2.40–$6.40$3.60--
$115.00Oct 16$5.50$10.30$7.90$4.00 07/10$2.55–$8.85$5.50--
$120.00Aug 21$2.05$3.90$2.97$1.10 07/16$2.40–$3.40$2.05--
$120.00Oct 16$3.00$7.90$5.45$2.45 07/17$2.40–$5.75$3.00--
$110.00Aug 21$7.00$11.40$9.20$8.24 07/17$2.55–$10.55$8.24--
$110.00Oct 16$8.50$13.40$10.95$9.16 07/17$4.25–$12.75$9.16--
$110.00Jan 15$12.00$16.50$14.25$2.90 06/02$7.05–$15.75$12.00--
$125.00Oct 16$1.10$6.00$3.55$2.10 07/20$2.40–$3.95$2.10--
$125.00Jan 15$6.20$7.30$6.75$5.10 07/20$2.55–$8.10$6.20--
$105.00Oct 16$12.50$16.90$14.70$9.00 07/06$6.75–$16.75$12.50--
$105.00Jan 15$17.20$18.40$17.80$11.90 07/09$9.55–$20.35$17.20--
$130.00Oct 16$0.10$5.00$2.55$1.30 07/20$2.40–$2.55$1.30--
$100.00Aug 21$15.00$19.50$17.25$3.50 06/24$7.75–$19.90$15.00--
$100.00Oct 16$16.50$20.90$18.70$10.17 07/09$9.85–$21.25$16.50--
$100.00Jan 15$19.00$23.50$21.25$12.85 07/09$12.75–$23.75$19.00--
$135.00Jan 15$1.00$5.90$3.45$2.00 07/17$2.40–$3.45$2.00--
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.50$0.25--
$90.00Aug 21$24.50$29.00$26.75$9.20 06/26$16.25–$29.75$24.50--
$145.00Jan 15$0.10$5.00$2.55$0.80 07/17$2.40–$2.55$0.80--
$80.00Oct 16$35.00$39.70$37.35$15.80 06/05$26.70–$40.10$35.00--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.30$4.90$3.60$4.30 07/20$2.55–$10.55$3.601
$120.00Aug 21$5.10$7.70$6.40--$6.40–$6.40—$5.104
$85.00Oct 16$0.00$4.10$2.05$2.20 06/29$2.05–$2.50$2.05--
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$2.55$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1,762
Put/Call Ratio 1.00
Net Difference -1,762

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 160
Total Puts 5
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All