Tour v492
ADUS
ADDUS HOMECARE CORP
$116.46 +2.46%
$116.20 (-0.22%)🌙
as of 08/05 06:23 PM
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:16)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/04) 76
Calls: 71 (93%)
Puts: 5 (7%)
Current vs Prior -97.37%
Calls: -97.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,036
Calls: 249 (12%)
Puts: 1,787 (88%)
Prior 7-Day Average 290
Calls: 35 (12%)
Puts: 255 (88%)
Current vs Prior 7-Day Avg -99.31%
Calls: -94.38%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (08/04) $24.6K
Calls: $23.3K (95%)
Puts: $1.3K (5%)
Current vs Prior -92.07%
Calls: -91.62%
Puts: -100.00%
Prior 7-Day Total $732.8K
Calls: $135.4K (18%)
Puts: $597.4K (82%)
Prior 7-Day Average $104.7K
Calls: $19.3K (18%)
Puts: $85.3K (82%)
Current vs Prior 7-Day Avg -98.14%
Calls: -89.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.07
Current vs Prior -100.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 11
Calls: 11 (100%)
Puts: -- (0%)
Prior (08/04) 511
Calls: 5 (1%)
Puts: 506 (99%)
Current vs Prior -97.85%
Prior 7-Day Total 5,271
Calls: 1,169 (22%)
Puts: 4,102 (78%)
Prior 7-Day Average 753
Calls: 194 (19%)
Puts: 820 (81%)
Current vs Prior 7-Day Avg -98.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 8.72%
Prior 7.08% | 9.41%
Current vs Prior -15.13% | -7.42%
Prior 7-Day Avg 9.32% | 11.04%
Current vs 7-Day Avg -35.54% | -21.09%
Prior 7-Day Eod 7.08% | 9.41%
Current vs 7-Day Eod -15.13% | -7.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.75% | 53.57%
Calls: 62.18% | 50.00%
Puts: 53.33% | 57.14%
Prior 57.75% | 53.57%
Calls: 62.18% | 50.00%
Puts: 53.33% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 124.30% | 91.29%
Calls: 145.83% | 96.02%
Puts: 102.78% | 86.56%
Current vs 7-Day Avg -53.54% | -41.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 71 vol/day, 27 traded recently)

ADUS averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $9.16 on 07/17 (now $7.50/$12.00) — try a limit near $9.16.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.00$5.50$3.25$3.60 07/17$2.55–$6.40$3.25--
$115.00Oct 16$4.00$8.50$6.25$4.00 07/10$3.45–$8.85$4.00--
$120.00Aug 21$0.00$4.80$2.40$3.93 07/29$2.15–$3.40$2.40--
$120.00Oct 16$1.80$6.00$3.90$2.45 07/17$2.55–$5.75$2.45--
$110.00Aug 21$5.00$9.50$7.25$11.37 07/28$3.70–$10.55$7.25--
$110.00Oct 16$7.50$12.00$9.75$9.16 07/17$5.60–$12.75$9.1611
$125.00Sep 18$0.00$4.80$2.40$3.00 07/28$1.98–$2.75$2.40--
$125.00Oct 16$0.10$5.00$2.55$2.10 07/20$2.40–$3.95$2.10--
$125.00Jan 15$5.50$7.40$6.45$8.10 07/29$2.70–$8.10$6.45--
$105.00Oct 16$12.20$16.00$14.10$9.00 07/06$8.50–$16.75$12.20--
$105.00Jan 15$16.30$18.70$17.50$11.90 07/09$12.75–$20.35$16.30--
$130.00Oct 16$0.00$4.80$2.40$1.30 07/20$2.40–$2.55$1.30--
$130.00Jan 15$3.90$5.70$4.80$5.90 07/29$2.53–$6.15$4.80--
$100.00Aug 21$15.00$19.00$17.00$3.50 06/24$10.10–$19.90$15.00--
$100.00Oct 16$16.00$20.50$18.25$10.17 07/09$12.20–$21.25$16.00--
$100.00Jan 15$18.50$23.00$20.75$12.85 07/09$14.95–$23.75$18.50--
$135.00Jan 15$0.50$5.00$2.75$2.00 07/17$2.40–$3.55$2.00--
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.40$0.25--
$90.00Aug 21$25.00$29.00$27.00$9.20 06/26$19.25–$29.75$25.00--
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$2.40–$2.55$0.80--
$80.00Oct 16$35.50$39.50$37.50$15.80 06/05$29.75–$40.10$35.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.30$5.00$2.65$4.90 07/31$2.55–$8.00$2.65--
$120.00Aug 21$1.50$6.00$3.75$7.50 07/31$3.70–$11.75$3.75--
$100.00Aug 21$0.00$4.80$2.40$0.71 07/31$0.40–$2.55$0.71--
$95.00Jan 15$0.00$4.80$2.40$2.10 07/28$1.17–$3.50$2.10--
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.05–$2.40$2.20--
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$2.55$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 5
Put/Call Ratio 0.07
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 249
Total Puts 1,787
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All