Tour v490
ADUS
ADDUS HOMECARE CORP
$113.66 -2.68%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 76
Calls: 71 (93%)
Puts: 5 (7%)
Prior (08/03) 29
Calls: 19 (66%)
Puts: 10 (34%)
Current vs Prior +162.07%
Calls: +273.68% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,960
Calls: 178 (9%)
Puts: 1,782 (91%)
Prior 7-Day Average 326
Calls: 25 (9%)
Puts: 254 (91%)
Current vs Prior 7-Day Avg -76.73%
Calls: +179.21%
Puts: -98.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $24.6K
Calls: $23.3K (95%)
Puts: $1.3K (5%)
Prior (08/03) $16.0K
Calls: $11.7K (73%)
Puts: $4.3K (27%)
Current vs Prior +53.96%
Calls: +99.64%
Puts: -69.63%
Prior 7-Day Total $708.2K
Calls: $112.1K (16%)
Puts: $596.1K (84%)
Prior 7-Day Average $118.0K
Calls: $16.0K (16%)
Puts: $85.2K (84%)
Current vs Prior 7-Day Avg -79.17%
Calls: +45.31%
Puts: -98.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.07
Prior (08/03) 0.53
Current vs Prior -86.62%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -88.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 511
Calls: 5 (1%)
Puts: 506 (99%)
Prior (08/03) 2,193
Calls: 409 (19%)
Puts: 1,784 (81%)
Current vs Prior -76.70%
Prior 7-Day Total 4,760
Calls: 1,164 (24%)
Puts: 3,596 (76%)
Prior 7-Day Average 793
Calls: 232 (21%)
Puts: 899 (79%)
Current vs Prior 7-Day Avg -35.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.08% | 9.41%
Prior 10.70% | 12.16%
Current vs Prior -33.83% | -22.57%
Prior 7-Day Avg 9.60% | 11.27%
Current vs 7-Day Avg -26.20% | -16.48%
Prior 7-Day Eod 10.70% | 12.16%
Current vs 7-Day Eod -33.83% | -22.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.75% | 53.57%
Calls: 62.18% | 50.00%
Puts: 53.33% | 57.14%
Prior 57.75% | 53.57%
Calls: 62.18% | 50.00%
Puts: 53.33% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 140.44% | 100.19%
Calls: 164.39% | 106.60%
Puts: 116.48% | 93.78%
Current vs 7-Day Avg -58.88% | -46.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($23.3K) vs puts ($1.3K). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 162% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (71 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.505.00$2.75163.6%20.53503

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.004.30$2.15200.0%30.334
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.055.00$2.53195.7%30.333
$115.00Aug 210.505.00$2.75163.6%20.53503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 21.73, avg 21.73)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.22$4.78$0.2221.73$114.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.22$0.22$4.780.05$114.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.12% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Aug 21$2.15$2.53$4.68$105.32$124.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.31, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$2.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 71 vol/day, 27 traded recently)

ADUS averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $2.45 on 07/17 (now $0.90/$5.00) — try a limit near $2.45. Also watch the $120.00 08-21 call last traded $3.93 on 07/29 (now $0.00/$4.30) — try a limit near $2.15. Most tradeable put: the $115.00 08-21 put last traded $4.90 on 07/31 (now $0.50/$5.00) — try a limit near $2.75.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.10$5.00$2.55$3.60 07/17$2.40–$6.40$2.55--
$115.00Oct 16$3.50$7.00$5.25$4.00 07/10$2.95–$8.85$4.00--
$110.00Aug 21$3.60$7.00$5.30$11.37 07/28$2.55–$10.55$5.30--
$110.00Oct 16$6.20$10.00$8.10$9.16 07/17$4.90–$12.75$8.10--
$120.00Aug 21$0.00$4.30$2.15$3.93 07/29$2.15–$3.40$2.154
$120.00Oct 16$0.90$5.00$2.95$2.45 07/17$2.55–$5.75$2.451
$105.00Oct 16$10.00$13.50$11.75$9.00 07/06$7.45–$16.75$10.00--
$105.00Jan 15$13.90$16.50$15.20$11.90 07/09$10.45–$20.35$13.90--
$125.00Sep 18$0.00$4.80$2.40$3.00 07/28$1.98–$2.75$2.40--
$125.00Oct 16$0.00$4.80$2.40$2.10 07/20$2.40–$3.95$2.10--
$125.00Jan 15$4.20$6.20$5.20$8.10 07/29$2.55–$8.10$5.20--
$100.00Aug 21$12.40$16.00$14.20$3.50 06/24$8.75–$19.90$12.40--
$100.00Oct 16$13.00$17.50$15.25$10.17 07/09$10.95–$21.25$13.00--
$100.00Jan 15$16.60$20.50$18.55$12.85 07/09$13.60–$23.75$16.60--
$130.00Oct 16$0.00$4.80$2.40$1.30 07/20$2.40–$2.55$1.30--
$130.00Jan 15$2.90$4.80$3.85$5.90 07/29$2.53–$6.15$3.85--
$135.00Jan 15$0.10$5.00$2.55$2.00 07/17$2.40–$3.55$2.00--
$90.00Aug 21$22.50$26.00$24.25$9.20 06/26$17.45–$29.75$22.50--
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.40$0.25--
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$2.40–$2.55$0.80--
$80.00Oct 16$32.20$36.50$34.35$15.80 06/05$28.00–$40.10$32.20--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.50$5.00$2.75$4.90 07/31$2.55–$9.15$2.75503
$110.00Aug 21$0.05$5.00$2.53--$2.53–$2.53—$0.053
$120.00Aug 21$4.50$7.60$6.05$7.50 07/31$3.70–$13.60$6.05--
$100.00Aug 21$0.00$0.80$0.40$0.71 07/31$0.40–$2.55$0.40--
$95.00Jan 15$0.00$4.80$2.40$2.10 07/28$1.17–$3.55$2.10--
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.05–$2.40$2.20--
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$2.55$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 5
Put/Call Ratio 0.07
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 10
Put/Call Ratio 0.53
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 178
Total Puts 1,782
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All