Tour v492
ADUS
ADDUS HOMECARE CORP
$118.78 +1.99%
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:16pm)
January 2026
|
▶
◀ 8/6 18:16

Option Volume

Detail
ℹ
Current (08/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,018
Calls: 231 (11%)
Puts: 1,787 (89%)
Prior 7-Day Average 288
Calls: 33 (11%)
Puts: 255 (89%)
Current vs Prior 7-Day Avg -99.65%
Calls: -96.97%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $254
Calls: $254 (100%)
Puts: -- (0%)
Prior (08/05) $1.9K
Calls: $1.9K (31%)
Puts: $4.3K (69%)
Current vs Prior -86.92%
Calls: -86.92%
Puts: -100.00%
Prior 7-Day Total $724.9K
Calls: $127.5K (18%)
Puts: $597.4K (82%)
Prior 7-Day Average $103.6K
Calls: $18.2K (18%)
Puts: $85.3K (82%)
Current vs Prior 7-Day Avg -99.75%
Calls: -98.60%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 5,005
Calls: 930 (19%)
Puts: 4,075 (81%)
Prior 7-Day Average 715
Calls: 155 (13%)
Puts: 1,018 (87%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.36% | 8.42%
Prior 6.01% | 8.72%
Current vs Prior +5.75% | -3.40%
Prior 7-Day Avg 9.00% | 10.80%
Current vs 7-Day Avg -29.35% | -22.06%
Prior 7-Day Eod 6.01% | 8.72%
Current vs 7-Day Eod +5.75% | -3.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.75% | 53.57%
Calls: 62.18% | 50.00%
Puts: 53.33% | 57.14%
Prior 57.75% | 53.57%
Calls: 62.18% | 50.00%
Puts: 53.33% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.17% | 82.39%
Calls: 127.26% | 85.45%
Puts: 89.08% | 79.34%
Current vs 7-Day Avg -46.61% | -34.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($254) vs puts (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 50% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.105.00$2.55192.2%10.50--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.105.00$2.55192.2%10.50--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.08%, avg 0.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.100.501.0%0.08%1.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 71 vol/day, 27 traded recently)

ADUS averages only 71 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.10$5.00$2.55$3.93 07/29$2.15–$3.40$2.55--
$120.00Oct 16$2.50$7.00$4.75$2.45 07/17$2.55–$5.75$2.50--
$115.00Aug 21$3.00$7.00$5.00$3.60 07/17$2.55–$6.40$3.60--
$115.00Oct 16$5.50$10.00$7.75$4.00 07/10$3.45–$8.85$5.50--
$125.00Sep 18$0.00$4.80$2.40$3.00 07/28$1.98–$2.75$2.40--
$125.00Oct 16$0.50$5.00$2.75$2.10 07/20$2.40–$3.95$2.10--
$125.00Jan 15$6.50$8.40$7.45$8.10 07/29$2.70–$8.10$7.45--
$110.00Aug 21$7.50$11.50$9.50$11.37 07/28$3.70–$10.55$9.50--
$110.00Oct 16$11.30$12.10$11.70$9.16 07/17$5.60–$12.75$11.30--
$130.00Oct 16$0.00$4.80$2.40$1.30 07/20$2.40–$2.55$1.30--
$130.00Jan 15$4.70$6.50$5.60$5.90 07/29$2.53–$6.15$5.60--
$105.00Oct 16$13.50$18.00$15.75$9.00 07/06$8.50–$16.75$13.50--
$105.00Jan 15$18.10$20.50$19.30$11.90 07/09$12.75–$20.35$18.10--
$135.00Jan 15$1.00$5.50$3.25$2.00 07/17$2.40–$3.55$2.00--
$100.00Aug 21$17.00$21.50$19.25$3.50 06/24$10.10–$19.90$17.00--
$100.00Oct 16$18.00$22.50$20.25$10.17 07/09$12.20–$21.25$18.00--
$100.00Jan 15$20.10$25.00$22.55$12.85 07/09$14.95–$23.75$20.10--
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.40$0.25--
$145.00Jan 15$0.10$5.00$2.55$0.80 07/17$2.40–$2.55$0.80--
$90.00Aug 21$27.00$31.50$29.25$9.20 06/26$19.25–$29.75$27.00--
$80.00Oct 16$37.50$42.00$39.75$15.80 06/05$29.75–$40.10$37.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.10$5.00$2.55$7.50 07/31$2.55–$11.75$2.55--
$115.00Aug 21$0.00$2.50$1.25$4.90 07/31$1.25–$7.55$1.25--
$100.00Aug 21$0.00$0.50$0.25$0.71 07/31$0.25–$2.55$0.25--
$95.00Jan 15$0.00$4.80$2.40$2.10 07/28$1.17–$3.50$2.10--
$85.00Oct 16$0.00$4.10$2.05$2.20 06/29$2.05–$2.40$2.05--
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$2.55$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 1,787
Average Put/Call Ratio 0.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All