Tour v456
ADUS
ADDUS HOMECARE CORP
$119.13 -0.08%
$120.00 (+0.73%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 128
Calls: 124 (97%)
Puts: 4 (3%)
Prior (07/28) 16
Calls: 15 (94%)
Puts: 1 (6%)
Current vs Prior +700.00%
Calls: +726.67% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 67
Calls: 65 (97%)
Puts: 2 (3%)
Prior 7-Day Average 16
Calls: 9 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +664.18%
Calls: +1235.38%
Puts: +1300.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $82.3K
Calls: $80.8K (98%)
Puts: $1.5K (2%)
Prior (07/28) $9.9K
Calls: $9.8K (99%)
Puts: $117 (1%)
Current vs Prior +733.77%
Calls: +728.60%
Puts: +1164.96%
Prior 7-Day Total $31.9K
Calls: $31.3K (98%)
Puts: $572 (2%)
Prior 7-Day Average $8.0K
Calls: $4.5K (98%)
Puts: $81 (2%)
Current vs Prior 7-Day Avg +931.71%
Calls: +1705.39%
Puts: +1711.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.07
Current vs Prior -51.61%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -94.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 74
Calls: 74 (100%)
Puts: -- (0%)
Prior (07/28) 22
Calls: 22 (100%)
Puts: -- (0%)
Current vs Prior +236.36%
Prior 7-Day Total 1,097
Calls: 990 (90%)
Puts: 107 (10%)
Prior 7-Day Average 219
Calls: 198 (88%)
Puts: 26 (12%)
Current vs Prior 7-Day Avg -66.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.48% | 10.24%
Prior 8.47% | 10.44%
Current vs Prior +0.08% | -1.93%
Prior 7-Day Avg 8.92% | 10.90%
Current vs 7-Day Avg -4.90% | -6.06%
Prior 7-Day Eod 8.47% | 10.44%
Current vs 7-Day Eod +0.08% | -1.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($80.8K) vs puts ($1.5K). Massive premium surge with dollar volume up 734% vs prior. Dollar volume significantly above 7-day average (932% higher). Unusually high activity with volume up 700% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.406.00$3.70124.3%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.305.50$3.40123.5%40.491
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.406.00$3.70124.3%40.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.96% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$3.40$3.70$7.10$112.90$127.105.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.300.490.7%1.09%1.82%41

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 5 vol/day, 23 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $5.10 on 07/20 (now $7.30/$8.70) — try a limit near $7.30. Also watch the $120.00 08-21 call last traded $1.10 on 07/16 (now $1.30/$5.50) — try a limit near $1.30.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.30$5.50$3.40$1.10 07/16$2.40–$3.40$1.301
$120.00Oct 16$3.50$8.00$5.75$2.45 07/17$2.40–$5.75$3.50--
$115.00Aug 21$4.30$8.50$6.40$3.60 07/17$2.40–$6.40$4.30--
$115.00Oct 16$6.60$11.00$8.80$4.00 07/10$2.50–$8.85$6.60--
$125.00Oct 16$1.10$5.50$3.30$2.10 07/20$2.40–$3.95$2.10--
$125.00Jan 15$7.30$8.70$8.00$5.10 07/20$2.53–$8.10$7.3041
$110.00Aug 21$8.20$12.50$10.35$8.24 07/17$2.40–$10.55$8.24--
$110.00Oct 16$10.20$15.00$12.60$9.16 07/17$3.30–$12.75$10.20--
$110.00Jan 15$13.50$18.00$15.75$2.90 06/02$6.05–$15.75$13.50--
$130.00Oct 16$0.10$5.00$2.55$1.30 07/20$2.40–$2.55$1.30--
$130.00Jan 15$5.40$6.80$6.10--$6.10–$6.15$5.4032
$105.00Oct 16$14.50$19.00$16.75$9.00 07/06$5.75–$16.75$14.50--
$105.00Jan 15$19.10$20.70$19.90$11.90 07/09$8.15–$20.35$19.10--
$135.00Jan 15$0.80$5.50$3.15$2.00 07/17$2.40–$3.15$2.00--
$100.00Aug 21$17.70$22.00$19.85$3.50 06/24$6.05–$19.90$17.70--
$100.00Oct 16$19.00$23.50$21.25$10.17 07/09$8.10–$21.25$19.00--
$100.00Jan 15$21.30$25.50$23.40$12.85 07/09$11.15–$23.75$21.30--
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.50$0.25--
$145.00Jan 15$0.10$5.00$2.55$0.80 07/17$2.40–$2.55$0.80--
$90.00Aug 21$27.50$32.00$29.75$9.20 06/26$14.05–$29.75$27.50--
$80.00Oct 16$37.70$42.50$40.10$15.80 06/05$24.25–$40.10$37.70--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.10$5.00$2.55$4.30 07/20$2.55–$12.75$2.55--
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$2.55$2.20--
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$2.55$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 2
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All