Tour v452
ADUS
ADDUS HOMECARE CORP
$119.22 +3.09%
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 16
Calls: 15 (94%)
Puts: 1 (6%)
Prior (07/27) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -20.00%
Calls: -25.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 81
Calls: 80 (99%)
Puts: 1 (1%)
Prior 7-Day Average 20
Calls: 11 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -20.99%
Calls: +31.25%
Puts: +600.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.9K
Calls: $9.8K (99%)
Puts: $117 (1%)
Prior (07/27) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Current vs Prior -0.28%
Calls: -1.46%
Puts: +0.00%
Prior 7-Day Total $48.4K
Calls: $48.0K (99%)
Puts: $455 (1%)
Prior 7-Day Average $12.1K
Calls: $6.9K (99%)
Puts: $65 (1%)
Current vs Prior 7-Day Avg -18.46%
Calls: +42.33%
Puts: +80.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.07
Prior (07/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -91.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 22
Calls: 22 (100%)
Puts: -- (0%)
Prior (07/27) 277
Calls: 250 (90%)
Puts: 27 (10%)
Current vs Prior -92.06%
Prior 7-Day Total 1,417
Calls: 1,264 (89%)
Puts: 153 (11%)
Prior 7-Day Average 283
Calls: 252 (89%)
Puts: 30 (11%)
Current vs Prior 7-Day Avg -92.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.47% | 10.44%
Prior 8.30% | 10.42%
Current vs Prior +2.06% | +0.23%
Prior 7-Day Avg 9.06% | 11.03%
Current vs 7-Day Avg -6.54% | -5.34%
Prior 7-Day Eod 8.30% | 10.42%
Current vs 7-Day Eod +2.06% | +0.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($9.8K) vs puts ($117). Extreme bullish P/C ratio of 0.07 - heavy call buying (15 calls vs 1 puts). Declining open interest (down 92%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.1013.00$10.5546.4%20.762
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.1013.00$10.5546.4%20.762
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 5 vol/day, 23 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $8.24 on 07/17 (now $8.10/$13.00) — try a limit near $8.24.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.00$5.50$3.25$1.10 07/16$2.40–$3.25$1.10--
$120.00Oct 16$3.50$8.00$5.75$2.45 07/17$2.40–$5.75$3.50--
$115.00Aug 21$4.00$8.80$6.40$3.60 07/17$2.40–$6.40$4.00--
$115.00Oct 16$6.70$11.00$8.85$4.00 07/10$2.40–$8.85$6.70--
$125.00Oct 16$1.90$6.00$3.95$2.10 07/20$2.40–$3.95$2.10--
$125.00Jan 15$7.20$9.00$8.10$5.10 07/20$2.40–$8.10$7.20--
$110.00Aug 21$8.10$13.00$10.55$8.24 07/17$2.40–$10.55$8.242
$110.00Oct 16$10.50$15.00$12.75$9.16 07/17$2.55–$12.75$10.50--
$110.00Jan 15$13.10$18.00$15.55$2.90 06/02$4.95–$15.55$13.10--
$130.00Oct 16$0.10$5.00$2.55$1.30 07/20$2.40–$2.55$1.30--
$130.00Jan 15$5.30$7.00$6.15--$6.15–$6.15—$5.3020
$105.00Oct 16$14.50$19.00$16.75$9.00 07/06$4.45–$16.75$14.50--
$105.00Jan 15$18.70$22.00$20.35$11.90 07/09$7.00–$20.35$18.70--
$135.00Jan 15$0.80$5.50$3.15$2.00 07/17$2.40–$3.15$2.00--
$100.00Aug 21$17.50$22.30$19.90$3.50 06/24$4.95–$19.90$17.50--
$100.00Oct 16$19.00$23.50$21.25$10.17 07/09$6.95–$21.25$19.00--
$100.00Jan 15$21.50$26.00$23.75$12.85 07/09$9.75–$23.75$21.50--
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.50$0.25--
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$2.40–$2.50$0.80--
$90.00Aug 21$27.50$32.00$29.75$9.20 06/26$12.25–$29.75$27.50--
$80.00Oct 16$37.70$42.50$40.10$15.80 06/05$22.50–$40.10$37.70--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.10$5.00$2.55$4.30 07/20$2.55–$14.60$2.55--
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$2.55$2.20--
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$3.05$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 1
Put/Call Ratio 0.07
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 80
Total Puts 1
Average Put/Call Ratio 0.76
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All