Tour v422
ADUS
ADDUS HOMECARE CORP
$115.65 +0.96%
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 65
Calls: 64 (98%)
Puts: 1 (2%)
Prior 7-Day Average 16
Calls: 9 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +23.08%
Calls: +118.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $9.9K
Calls: $9.9K (100%)
Puts: -- (0%)
Prior (07/24) --
Calls: $240 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +4025.00%
Puts: +0.00%
Prior 7-Day Total $40.4K
Calls: $39.9K (99%)
Puts: $455 (1%)
Prior 7-Day Average $10.1K
Calls: $5.7K (99%)
Puts: $65 (1%)
Current vs Prior 7-Day Avg -1.87%
Calls: +73.68%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) --
Prior (07/24) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 277
Calls: 250 (90%)
Puts: 27 (10%)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,478
Calls: 1,306 (88%)
Puts: 172 (12%)
Prior 7-Day Average 295
Calls: 261 (88%)
Puts: 34 (12%)
Current vs Prior 7-Day Avg -6.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.30% | 10.42%
Prior 8.99% | 11.00%
Current vs Prior -7.68% | -5.27%
Prior 7-Day Avg 8.67% | 10.90%
Current vs 7-Day Avg -4.22% | -4.40%
Prior 7-Day Eod 8.99% | 11.00%
Current vs 7-Day Eod -7.68% | -5.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.9K) vs puts (--). Call-heavy open interest (250 calls vs 27 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.2019.00$16.6028.9%--0.8120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 5 vol/day, 23 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $15.80 on 06/05 (now $34.50/$39.00) — try a limit near $34.50. Also watch the $105.00 01-15 call last traded $11.90 on 07/09 (now $16.20/$19.00) — try a limit near $16.20; the $100.00 01-15 call last traded $12.85 on 07/09 (now $18.10/$23.00) — try a limit near $18.10. Most tradeable put: the $115.00 08-21 put last traded $4.30 on 07/20 (now $0.50/$5.40) — try a limit near $2.95.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.60$6.50$4.05$3.60 07/17$2.40–$4.45$3.603
$115.00Oct 16$7.00$9.00$8.00$4.00 07/10$2.40–$8.00$7.0020
$120.00Aug 21$0.10$5.00$2.55$1.10 07/16$2.40–$2.55$1.101
$120.00Oct 16$1.60$6.50$4.05$2.45 07/17$2.40–$4.90$2.451
$110.00Aug 21$5.20$10.00$7.60$8.24 07/17$2.40–$7.60$7.602
$110.00Oct 16$7.70$12.50$10.10$9.16 07/17$2.55–$10.10$9.166
$110.00Jan 15$10.90$15.50$13.20$2.90 06/02$3.95–$13.20$10.901
$125.00Oct 16$0.10$5.00$2.55$2.10 07/20$2.40–$2.55$2.101
$125.00Jan 15$5.70$7.50$6.60$5.10 07/20$2.40–$6.60$5.7041
$125.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$105.00Oct 16$11.50$16.00$13.75$9.00 07/06$3.40–$13.75$11.5030
$105.00Jan 15$16.20$19.00$17.60$11.90 07/09$5.85–$17.60$16.2021
$130.00Oct 16$0.10$5.00$2.55$1.30 07/20$2.40–$2.55$1.301
$100.00Aug 21$14.20$19.00$16.60$3.50 06/24$3.40–$16.60$14.2020
$100.00Oct 16$15.70$20.50$18.10$10.17 07/09$5.45–$18.10$15.7030
$100.00Jan 15$18.10$23.00$20.55$12.85 07/09$8.25–$20.55$18.1017
$135.00Jan 15$0.10$5.00$2.55$2.00 07/17$2.40–$2.55$2.001
$140.00Oct 16$0.00$4.80$2.40$0.25 07/22$2.40–$2.50$0.251
$90.00Aug 21$23.60$28.50$26.05$9.20 06/26$9.95–$26.05$23.60--
$90.00Oct 16$25.00$29.50$27.25--$27.25–$27.25—$25.002
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$2.40–$2.50$0.801
$85.00Oct 16$29.70$34.50$32.10--$32.10–$32.10—$29.702
$80.00Oct 16$34.50$39.00$36.75$15.80 06/05$20.15–$36.75$34.507
$75.00Oct 16$39.10$44.00$41.55--$41.55–$41.55—$39.1033
$70.00Oct 16$44.10$49.00$46.55--$46.55–$46.55—$44.107
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.50$5.40$2.95$4.30 07/20$2.95–$17.25$2.951
$110.00Oct 16$0.70$5.50$3.10--$3.10–$3.10—$0.702
$100.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$95.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$95.00Jan 15$2.10$4.90$3.50--$3.50–$3.50—$2.101
$90.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--11
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$2.65$2.206
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$3.25$1.701
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 1
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All