Tour v388
ADUS
ADDUS HOMECARE CORP
$111.40 -1.69%
(7/21 18:08) ◀
|
Wednesday, July 22, 2026 (6:27pm)
January 2026
|
▶ (7/23 18:09)
◀ 7/22 18:27 ▶

Option Volume

Detail
ℹ
Current (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior +0.00%
Calls: -96.55% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 74
Calls: 71 (96%)
Puts: 3 (4%)
Prior 7-Day Average 12
Calls: 10 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -91.89%
Calls: -90.14%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $240
Calls: $240 (100%)
Puts: -- (0%)
Prior (07/21) --
Calls: $11.4K (96%)
Puts: $455 (4%)
Current vs Prior +0.00%
Calls: -97.90%
Puts: -100.00%
Prior 7-Day Total $44.5K
Calls: $43.6K (98%)
Puts: $923 (2%)
Prior 7-Day Average $7.4K
Calls: $6.2K (98%)
Puts: $131 (2%)
Current vs Prior 7-Day Avg -96.77%
Calls: -96.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 276
Calls: 249 (90%)
Puts: 27 (10%)
Current vs Prior -100.00%
Prior 7-Day Total 1,537
Calls: 1,347 (88%)
Puts: 190 (12%)
Prior 7-Day Average 307
Calls: 269 (88%)
Puts: 38 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.57% | 10.91%
Prior 8.91% | 11.21%
Current vs Prior -3.82% | -2.69%
Prior 7-Day Avg 7.40% | 10.47%
Current vs 7-Day Avg +15.90% | +4.21%
Prior 7-Day Eod 8.91% | 11.21%
Current vs 7-Day Eod -3.82% | -2.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($240) vs puts (--). Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 5 vol/day, 19 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$2.00$6.50$4.25$8.24 07/17$2.40–$6.90$4.25--
$110.00Oct 16$4.50$9.00$6.75$9.16 07/17$2.00–$9.60$6.75--
$110.00Jan 15$8.00$12.50$10.25$2.90 06/02$3.55–$12.50$8.00--
$115.00Aug 21$0.10$5.00$2.55$3.60 07/17$2.40–$4.35$2.55--
$115.00Oct 16$4.80$6.50$5.65$4.00 07/10$2.40–$6.85$4.80--
$105.00Oct 16$8.00$12.40$10.20$9.00 07/06$2.95–$13.25$9.00--
$105.00Jan 15$12.90$15.50$14.20$11.90 07/09$5.25–$16.85$12.90--
$120.00Aug 21$0.10$5.00$2.55$1.10 07/16$2.40–$2.55$1.10--
$120.00Oct 16$0.20$5.00$2.60$2.45 07/17$2.40–$4.40$2.45--
$100.00Aug 21$10.00$14.40$12.20$3.50 06/24$3.05–$15.50$10.00--
$100.00Oct 16$12.00$16.40$14.20$10.17 07/09$5.05–$17.25$12.00--
$100.00Jan 15$14.50$19.00$16.75$12.85 07/09$7.75–$19.75$14.50--
$125.00Jan 15$4.00$5.50$4.75$5.30 07/17$2.40–$6.35$4.75--
$90.00Aug 21$19.50$23.90$21.70$9.20 06/26$9.40–$25.25$19.50--
$135.00Jan 15$0.10$5.00$2.55$2.00 07/17$2.40–$2.55$2.00--
$80.00Oct 16$30.00$34.20$32.10$15.80 06/05$19.25–$35.75$30.00--
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$1.00–$2.50$0.80--
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$2.65$2.20--
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$3.55$1.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 1
Put/Call Ratio 1.00
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 3
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All