Tour v381
ADUS
ADDUS HOMECARE CORP
$113.31 +1.62%
$113.41 (+0.09%)🌙
as of 07/21 06:08 PM
(7/20 18:07) ◀
|
Tuesday, July 21, 2026 (6:08pm)
January 2026
|
▶ (7/22 18:27)
◀ 7/21 18:08 ▶

Option Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 30
Calls: 29 (97%)
Puts: 1 (3%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 84
Calls: 81 (96%)
Puts: 3 (4%)
Prior 7-Day Average 12
Calls: 11 (96%)
Puts: -- (4%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) $11.9K
Calls: $11.4K (96%)
Puts: $455 (4%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $49.3K
Calls: $48.4K (98%)
Puts: $923 (2%)
Prior 7-Day Average $7.0K
Calls: $6.9K (98%)
Puts: $131 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.03
Current vs Prior +2800.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +119.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 276
Calls: 249 (90%)
Puts: 27 (10%)
Prior (07/20) 245
Calls: 219 (89%)
Puts: 26 (11%)
Current vs Prior +12.65%
Prior 7-Day Total 1,587
Calls: 1,379 (87%)
Puts: 208 (13%)
Prior 7-Day Average 317
Calls: 275 (87%)
Puts: 41 (13%)
Current vs Prior 7-Day Avg -13.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.91% | 11.21%
Prior 9.33% | 11.26%
Current vs Prior -4.44% | -0.42%
Prior 7-Day Avg 6.95% | 10.30%
Current vs 7-Day Avg +28.16% | +8.84%
Prior 7-Day Eod 9.33% | 11.26%
Current vs 7-Day Eod -4.44% | -0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 2800% - increased hedging/bearish positioning. Call-heavy open interest (249 calls vs 27 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.5016.10$13.8033.3%--0.8120
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 5 vol/day, 19 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $11.90 on 07/09 (now $14.50/$16.50) — try a limit near $14.50. Also watch the $80.00 10-16 call last traded $15.80 on 06/05 (now $32.00/$36.40) — try a limit near $32.00; the $100.00 01-15 call last traded $12.85 on 07/09 (now $16.00/$20.90) — try a limit near $16.00. Most tradeable put: the $85.00 10-16 put last traded $2.20 on 06/29 (now $0.00/$4.80) — try a limit near $2.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.95$5.00$3.98$3.60 07/17$2.40–$4.35$3.603
$115.00Oct 16$5.60$8.00$6.80$4.00 07/10$2.40–$6.85$5.6020
$110.00Aug 21$3.50$8.00$5.75$8.24 07/17$2.40–$6.90$5.752
$110.00Oct 16$6.00$10.50$8.25$9.16 07/17$2.00–$9.60$8.256
$110.00Jan 15$9.00$13.90$11.45$2.90 06/02$3.55–$12.50$9.001
$120.00Aug 21$0.00$4.80$2.40$1.10 07/16$2.40–$2.55$1.101
$120.00Oct 16$3.30$5.50$4.40$2.45 07/17$2.40–$4.40$3.301
$105.00Oct 16$9.50$13.90$11.70$9.00 07/06$2.95–$13.25$9.5030
$105.00Jan 15$14.50$16.50$15.50$11.90 07/09$5.25–$16.85$14.5021
$125.00Jan 15$4.80$6.40$5.60$5.30 07/17$2.40–$6.35$5.3041
$125.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$125.00Oct 16$0.10$5.00$2.55--$2.55–$2.55—$0.101
$100.00Aug 21$11.50$16.10$13.80$3.50 06/24$2.95–$15.50$11.5020
$100.00Oct 16$13.50$17.80$15.65$10.17 07/09$4.95–$17.25$13.5030
$100.00Jan 15$16.00$20.90$18.45$12.85 07/09$7.45–$19.75$16.0017
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$135.00Jan 15$0.10$5.00$2.55$2.00 07/17$2.40–$2.55$2.001
$90.00Aug 21$21.50$25.90$23.70$9.20 06/26$9.00–$25.25$21.50--
$90.00Oct 16$22.50$26.90$24.70--$10.75–$26.25$22.502
$85.00Oct 16$27.00$31.60$29.30--$14.50–$30.95$27.002
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$1.00–$2.50$0.801
$80.00Oct 16$32.00$36.40$34.20$15.80 06/05$18.75–$35.75$32.007
$75.00Oct 16$37.00$41.40$39.20--$23.00–$40.55$37.0033
$70.00Oct 16$41.50$46.40$43.95--$27.75–$45.50$41.507
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.20$6.50$4.35--$4.35–$4.35—$2.201
$110.00Oct 16$2.10$6.50$4.30--$3.95–$14.55$2.102
$100.00Oct 16$0.00$4.80$2.40--$2.40–$7.55--2
$95.00Oct 16$0.00$4.80$2.40--$2.40–$5.05--2
$95.00Jan 15$2.10$4.90$3.50--$2.55–$6.95$2.101
$90.00Oct 16$0.00$4.80$2.40--$2.40–$3.55--11
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$2.65$2.206
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$3.55$1.701
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 1
Put/Call Ratio 0.03
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 3
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All