Tour v394
ADUS
ADDUS HOMECARE CORP
$111.92 +0.47%
$111.50 (-0.38%)🌙
as of 07/23 06:09 PM
(7/22 18:27) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/24 01:47)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 73
Calls: 71 (97%)
Puts: 2 (3%)
Prior 7-Day Average 12
Calls: 10 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) $240
Calls: $240 (35%)
Puts: $455 (65%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $43.1K
Calls: $42.4K (98%)
Puts: $708 (2%)
Prior 7-Day Average $7.2K
Calls: $6.1K (98%)
Puts: $101 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +119.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 277
Calls: 250 (90%)
Puts: 27 (10%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,201
Calls: 1,056 (88%)
Puts: 145 (12%)
Prior 7-Day Average 300
Calls: 264 (88%)
Puts: 36 (12%)
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.83% | 11.08%
Prior 8.57% | 10.91%
Current vs Prior +14.65% | +1.58%
Prior 7-Day Avg 7.72% | 10.57%
Current vs 7-Day Avg +27.28% | +4.84%
Prior 7-Day Eod 8.57% | 10.91%
Current vs 7-Day Eod +14.65% | +1.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (250 calls vs 27 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2110.5015.00$12.7535.3%--0.8020
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 5 vol/day, 19 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $15.80 on 06/05 (now $30.70/$35.40) — try a limit near $30.70. Also watch the $105.00 01-15 call last traded $11.90 on 07/09 (now $13.40/$16.50) — try a limit near $13.40; the $100.00 01-15 call last traded $12.85 on 07/09 (now $15.00/$19.90) — try a limit near $15.00. Most tradeable put: the $85.00 10-16 put last traded $2.20 on 06/29 (now $0.00/$4.80) — try a limit near $2.20.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.70$7.00$5.85$8.24 07/17$2.40–$6.90$5.852
$110.00Oct 16$5.10$10.00$7.55$9.16 07/17$2.40–$9.60$7.556
$110.00Jan 15$8.10$13.00$10.55$2.90 06/02$3.55–$12.50$8.101
$115.00Aug 21$0.10$5.00$2.55$3.60 07/17$2.40–$4.35$2.553
$115.00Oct 16$5.00$7.00$6.00$4.00 07/10$2.40–$6.85$5.0020
$105.00Oct 16$8.50$13.20$10.85$9.00 07/06$2.95–$13.25$9.0030
$105.00Jan 15$13.40$16.50$14.95$11.90 07/09$5.25–$16.85$13.4021
$120.00Aug 21$0.00$4.80$2.40$1.10 07/16$2.40–$2.55$1.101
$120.00Oct 16$0.20$5.00$2.60$2.45 07/17$2.40–$4.40$2.451
$100.00Aug 21$10.50$15.00$12.75$3.50 06/24$3.05–$15.50$10.5020
$100.00Oct 16$12.50$17.00$14.75$10.17 07/09$5.05–$17.25$12.5030
$100.00Jan 15$15.00$19.90$17.45$12.85 07/09$7.75–$19.75$15.0017
$125.00Jan 15$4.20$6.00$5.10$5.30 07/17$2.40–$6.35$5.1041
$125.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$90.00Aug 21$20.00$24.70$22.35$9.20 06/26$9.40–$25.25$20.00--
$90.00Oct 16$21.50$26.00$23.75--$23.75–$23.75—$21.502
$135.00Jan 15$0.00$4.80$2.40$2.00 07/17$2.40–$2.55$2.001
$85.00Oct 16$26.00$30.50$28.25--$28.25–$28.25—$26.002
$140.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$80.00Oct 16$30.70$35.40$33.05$15.80 06/05$19.25–$35.75$30.707
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$1.00–$2.50$0.801
$75.00Oct 16$35.50$40.30$37.90--$37.90–$37.90—$35.5033
$70.00Oct 16$40.50$45.00$42.75--$42.75–$42.75—$40.507
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.20$7.00$4.60--$4.60–$4.60—$2.202
$115.00Aug 21$2.80$7.50$5.15--$5.15–$5.15—$2.801
$100.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$95.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$95.00Jan 15$2.10$4.90$3.50--$3.50–$3.50—$2.101
$90.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--11
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$2.65$2.206
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$3.55$1.701
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 2
Average Put/Call Ratio 0.46
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All