Tour v366
ADUS
ADDUS HOMECARE CORP
$111.50 -2.64%
(7/17 18:08) ◀
|
Monday, July 20, 2026 (6:07pm)
January 2026
|
▶ (7/21 18:08)
◀ 7/20 18:07 ▶

Option Volume

Detail
ℹ
Current (07/20) 30
Calls: 29 (97%)
Puts: 1 (3%)
Prior (07/17) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -3.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 79
Calls: 77 (97%)
Puts: 2 (3%)
Prior 7-Day Average 11
Calls: 11 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg +165.82%
Calls: +163.64%
Puts: +250.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $11.9K
Calls: $11.4K (96%)
Puts: $455 (4%)
Prior (07/17) $26.4K
Calls: $26.4K (99%)
Puts: $252 (1%)
Current vs Prior -54.91%
Calls: -56.63%
Puts: +79.84%
Prior 7-Day Total $71.8K
Calls: $71.3K (99%)
Puts: $468 (1%)
Prior 7-Day Average $10.3K
Calls: $10.2K (99%)
Puts: $66 (1%)
Current vs Prior 7-Day Avg +16.02%
Calls: +12.32%
Puts: +580.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.03
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -94.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 245
Calls: 219 (89%)
Puts: 26 (11%)
Prior (07/17) 342
Calls: 296 (87%)
Puts: 46 (13%)
Current vs Prior -28.36%
Prior 7-Day Total 1,647
Calls: 1,420 (86%)
Puts: 227 (14%)
Prior 7-Day Average 329
Calls: 284 (86%)
Puts: 45 (14%)
Current vs Prior 7-Day Avg -25.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.33% | 11.26%
Prior 9.52% | 11.35%
Current vs Prior -2.00% | -0.85%
Prior 7-Day Avg 6.59% | 10.24%
Current vs 7-Day Avg +41.49% | +9.93%
Prior 7-Day Eod 9.52% | 11.35%
Current vs 7-Day Eod -2.00% | -0.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Prior 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 170.69% | 115.87%
Calls: 192.16% | 124.05%
Puts: 149.21% | 107.69%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($11.4K) vs puts ($455). Light premium activity with dollar volume down 55% vs prior. Volume explosion - 173% above 7-day average (30 vs avg 11). Extreme bullish P/C ratio of 0.03 - heavy call buying (29 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.1015.00$13.0529.9%--0.8020
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.506.60$4.5590.1%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.506.60$4.5590.1%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 29 contracts (avg 5 vol/day, 19 traded recently)

ADUS averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 10-16 call last traded $15.80 on 06/05 (now $30.80/$35.50) — try a limit near $30.80. Also watch the $105.00 01-15 call last traded $11.90 on 07/09 (now $12.70/$15.90) — try a limit near $12.70; the $100.00 01-15 call last traded $12.85 on 07/09 (now $15.20/$20.00) — try a limit near $15.20. Most tradeable put: the $85.00 10-16 put last traded $2.20 on 06/29 (now $0.00/$4.80) — try a limit near $2.20.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$4.20$7.50$5.85$8.24 07/17$2.40–$6.90$5.852
$110.00Oct 16$6.70$10.00$8.35$9.16 07/17$2.00–$9.60$8.356
$110.00Jan 15$8.70$13.00$10.85$2.90 06/02$3.25–$12.50$8.701
$115.00Aug 21$0.90$5.00$2.95$3.60 07/17$2.40–$4.35$2.953
$115.00Oct 16$4.80$7.00$5.90$4.00 07/10$2.40–$6.85$4.8020
$105.00Oct 16$9.00$13.00$11.00$9.00 07/06$2.55–$13.25$9.0030
$105.00Jan 15$12.70$15.90$14.30$11.90 07/09$4.75–$16.85$12.7021
$120.00Aug 21$0.10$5.00$2.55$1.10 07/16$2.40–$2.55$1.101
$120.00Oct 16$1.20$5.00$3.10$2.45 07/17$2.40–$4.40$2.451
$100.00Aug 21$11.10$15.00$13.05$3.50 06/24$2.55–$15.50$11.1020
$100.00Oct 16$12.80$17.00$14.90$10.17 07/09$4.45–$17.25$12.8030
$100.00Jan 15$15.20$20.00$17.60$12.85 07/09$6.95–$19.75$15.2017
$125.00Jan 15$2.10$6.00$4.05$5.30 07/17$2.40–$6.35$4.0514
$90.00Aug 21$20.10$24.50$22.30$9.20 06/26$8.05–$25.25$20.10--
$90.00Oct 16$21.50$26.00$23.75--$9.95–$26.25$21.502
$135.00Jan 15$0.10$5.00$2.55$2.00 07/17$2.40–$2.55$2.001
$85.00Oct 16$26.10$30.50$28.30--$13.55–$30.95$26.102
$80.00Oct 16$30.80$35.50$33.15$15.80 06/05$17.75–$35.75$30.807
$145.00Jan 15$0.00$4.80$2.40$0.80 07/17$1.00–$2.50$0.801
$75.00Oct 16$35.30$40.00$37.65--$22.05–$40.55$35.3033
$70.00Oct 16$40.30$45.00$42.65--$26.75–$45.50$40.307
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.50$6.90$4.70--$3.95–$15.25$2.502
$100.00Oct 16$0.00$4.80$2.40--$2.40–$8.05--2
$95.00Oct 16$0.00$4.80$2.40--$2.40–$5.55--2
$95.00Jan 15$2.10$4.90$3.50--$2.55–$7.25$2.101
$90.00Oct 16$0.00$4.80$2.40--$2.40–$3.95--11
$85.00Oct 16$0.00$4.80$2.40$2.20 06/29$2.40–$2.65$2.206
$85.00Jan 15$0.00$4.80$2.40$1.70 07/15$2.40–$4.05$1.701
$75.00Oct 16$0.00$4.80$2.40--$2.40–$2.55--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 1
Put/Call Ratio 0.03
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 77
Total Puts 2
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All