Tour v492
ADSK
AUTODESK INC
$240.03 +1.19%
$237.50 (-1.05%)🌙
as of 08/05 06:23 PM
(8/4 18:20) ◀
|
Wednesday, August 5, 2026 (6:23pm)
January 2026
|
▶ (8/6 18:15)
◀ 8/5 18:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,570
Calls: 1,681 (65%)
Puts: 889 (35%)
Prior (08/04) 2,296
Calls: 1,156 (50%)
Puts: 1,140 (50%)
Current vs Prior +11.93%
Calls: +45.42% (Calls)
Puts: -22.02% (Puts)
Prior 7-Day Total 23,663
Calls: 12,784 (54%)
Puts: 10,879 (46%)
Prior 7-Day Average 3,380
Calls: 1,826 (54%)
Puts: 1,554 (46%)
Current vs Prior 7-Day Avg -23.97%
Calls: -7.96%
Puts: -42.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.42M
Calls: $1.27M (52%)
Puts: $1.15M (48%)
Prior (08/04) $1.35M
Calls: $924.4K (69%)
Puts: $421.7K (31%)
Current vs Prior +80.08%
Calls: +37.59%
Puts: +173.22%
Prior 7-Day Total $21.80M
Calls: $12.68M (58%)
Puts: $9.12M (42%)
Prior 7-Day Average $3.11M
Calls: $1.81M (58%)
Puts: $1.30M (42%)
Current vs Prior 7-Day Avg -22.17%
Calls: -29.81%
Puts: -11.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.53
Prior (08/04) 0.99
Current vs Prior -46.37%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -48.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 9,311
Calls: 5,725 (61%)
Puts: 3,586 (39%)
Prior (08/04) 6,830
Calls: 4,213 (62%)
Puts: 2,617 (38%)
Current vs Prior +36.33%
Prior 7-Day Total 147,013
Calls: 81,071 (55%)
Puts: 65,942 (45%)
Prior 7-Day Average 21,001
Calls: 11,581 (55%)
Puts: 9,420 (45%)
Current vs Prior 7-Day Avg -55.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.14% | 7.48%9.06% | 17.39%
Prior 3.68% | 8.66%9.30% | 17.62%
Current vs Prior +12.41% | -13.68%-2.52% | -1.29%
Prior 7-Day Avg 4.75% | 7.74%9.95% | 17.66%
Current vs 7-Day Avg -12.94% | -3.40%-8.92% | -1.51%
Prior 7-Day Eod 3.68% | 8.66%9.30% | 17.62%
Current vs 7-Day Eod +12.41% | -13.68%-2.52% | -1.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (5,725 calls vs 3,586 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1823.0024.50$23.756.3%40.62329
$240.00Sep 1818.1019.30$18.706.4%60.53126
$250.00Sep 1814.0015.00$14.506.9%10.45446
$270.00Sep 188.008.60$8.307.2%580.30229
$235.00Sep 418.2019.90$19.058.9%210.5834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1812.4013.10$12.755.5%110.38517
$270.00Sep 1835.9038.20$37.056.2%10.69--
$230.00Sep 1111.3012.20$11.757.7%20.381
$235.00Sep 412.6013.80$13.209.1%1170.4270
$240.00Aug 219.4010.30$9.859.1%10.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 712.5019.70$16.1044.7%10.9113
$220.00Aug 1420.5023.40$21.9513.2%10.9157
$220.00Aug 2120.7026.40$23.5524.2%10.85257
$230.00Aug 2115.5017.20$16.3510.4%10.68280
$230.00Aug 2818.7022.00$20.3516.2%220.6452
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1835.9038.20$37.056.2%10.69--
$247.50Aug 149.3014.90$12.1046.3%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.8K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 70.100.90$0.50160.0%2040.1022
$250.00Aug 143.5010.00$6.7596.3%1850.37113
$240.00Aug 2110.0011.20$10.6011.3%1730.5385
$245.00Aug 71.155.00$3.08125.0%1260.36940
$260.00Sep 1810.7011.90$11.3010.6%1210.38379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Sep 412.6013.80$13.209.1%1170.4270
$235.00Sep 1113.2017.10$15.1525.7%810.432
$230.00Aug 70.701.15$0.9348.4%520.1640
$227.50Aug 70.003.00$1.50200.0%480.18288
$200.00Aug 70.050.50$0.28160.7%450.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 40.9%, max 152.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Aug 7Aug 2185.4%49.6%72.2%2433
$250.00Aug 7Sep 1894.7%56.8%66.7%4469
$265.00Aug 7Aug 2890.7%56.5%60.7%533
$247.50Aug 7Aug 1488.1%56.2%56.8%5155
$245.00Aug 7Sep 474.4%60.6%22.8%128940
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 18136.1%53.9%152.8%46237
$232.50Aug 7Aug 2194.5%39.9%136.5%17168
$237.50Aug 7Aug 2185.4%49.6%72.2%4119
$235.00Aug 7Sep 1188.2%56.1%57.2%8763
$220.00Aug 28Sep 1871.6%54.1%32.2%3866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 124.00, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 28$0.25$4.75$0.2519.00$245.25
$270.00$280.00Aug 21$0.83$9.17$0.8311.05$270.83
$255.00$275.00Aug 14$2.03$17.97$2.038.85$257.03
$267.50$270.00Aug 21$0.27$2.23$0.278.26$267.77
$250.00$255.00Sep 4$0.55$4.45$0.558.09$250.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$200.00Aug 7$0.20$24.80$0.20124.00$224.80
$200.00$195.00Sep 18$0.12$4.88$0.1240.67$199.88
$200.00$195.00Aug 21$0.18$4.82$0.1826.78$199.82
$215.00$205.00Aug 21$0.62$9.38$0.6215.13$214.38
$210.00$200.00Sep 4$1.30$8.70$1.306.69$208.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 11.50, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$237.50Aug 7$10.55$10.55$1.955.41$235.55
$245.00$247.50Aug 14$2.00$2.00$0.504.00$247.00
$250.00$252.50Aug 7$1.97$1.97$0.533.72$251.97
$220.00$237.50Aug 14$12.80$12.80$4.702.72$232.80
$220.00$230.00Aug 21$7.20$7.20$2.802.57$227.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$235.00Aug 21$2.30$2.30$0.2011.50$235.20
$235.00$230.00Sep 11$3.40$3.40$1.602.13$231.60
$235.00$232.50Aug 21$1.65$1.65$0.851.94$233.35
$270.00$240.00Sep 18$19.10$19.10$10.901.75$250.90
$240.00$237.50Aug 21$1.35$1.35$1.151.17$238.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.34, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 14Aug 21$1.6049.0%43.3%
$247.50Aug 7Aug 14$1.6588.1%56.2%
$270.00Aug 21Aug 28$2.1755.4%58.8%
$280.00Aug 21Sep 4$2.7558.5%59.3%
$255.00Aug 7Aug 14$2.9363.6%61.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.17136.1%67.5%
$232.50Aug 7Aug 21$1.1594.5%39.9%
$210.00Sep 4Sep 11$1.5557.3%57.4%
$235.00Aug 7Aug 21$2.3088.2%43.5%
$215.00Aug 21Sep 4$2.6555.5%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.29% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$5.55$4.75$10.30$227.20$247.804.29%
$225.00Aug 7$16.10$0.48$16.58$208.42$241.586.91%
$247.50Aug 14$4.80$12.10$16.90$230.60$264.407.04%
$235.00Aug 21$12.75$6.20$18.95$216.05$253.957.89%
$237.50Aug 21$11.75$8.50$20.25$217.25$257.758.44%
$240.00Aug 21$10.60$9.85$20.45$219.55$260.458.52%
$230.00Aug 21$16.35$5.65$22.00$208.00$252.009.17%
$230.00Aug 28$20.35$9.90$30.25$199.75$260.2512.60%
$235.00Sep 4$19.05$13.20$32.25$202.75$267.2513.44%
$230.00Sep 4$22.00$10.95$32.95$197.05$262.9513.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.75% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Aug 7$0.88$0.93$1.81$228.19$254.31
$252.50$227.50Aug 7$0.88$1.50$2.38$225.12$254.88
$250.00$230.00Aug 7$2.85$0.93$3.78$226.22$253.78
$245.00$230.00Aug 7$3.08$0.93$4.01$225.99$249.01
$247.50$230.00Aug 7$3.15$0.93$4.08$225.92$251.58
$252.50$232.50Aug 7$0.88$3.40$4.28$228.22$256.78
$250.00$227.50Aug 7$2.85$1.50$4.35$223.15$254.35
$245.00$227.50Aug 7$3.08$1.50$4.58$222.92$249.58
$247.50$227.50Aug 7$3.15$1.50$4.65$222.85$252.15
$252.50$235.00Aug 7$0.88$3.90$4.78$230.22$257.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 18.23, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/228238/240Aug 7$2.37$0.1318.23$225.13$239.87
235/238250/255Aug 21$4.65$0.3513.29$232.85$254.65
200/205230/235Aug 21$4.45$0.558.09$200.55$234.45
225/228242/245Aug 7$2.21$0.297.62$225.29$244.71
222/225230/235Aug 21$4.20$0.805.25$220.80$234.20
230/240250/260Sep 18$8.40$1.605.25$231.60$258.40
220/230235/245Sep 4$8.30$1.704.88$221.70$243.30
230/240260/270Sep 18$8.20$1.804.56$231.80$268.20
235/238242/245Aug 7$2.04$0.464.43$235.46$244.54
210/220230/240Sep 18$8.15$1.854.41$211.85$238.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.20$9.8049.00
$260.00$270.00$280.00Sep 18$0.40$9.6024.00
$230.00$240.00$250.00Sep 18$0.85$9.1510.76
$240.00$250.00$260.00Sep 18$1.00$9.009.00
$250.00$255.00$260.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.10$4.9049.00
$210.00$220.00$230.00Sep 18$0.55$9.4517.18
$200.00$210.00$220.00Sep 18$0.70$9.3013.29
$210.00$220.00$230.00Sep 11$1.20$8.807.33
$195.00$200.00$205.00Aug 21$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.08, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$270.001:2Sep 4-$1.15$13.85
$255.00$270.001:2Sep 11-$2.55$12.45
$230.00$245.001:2Aug 28-$4.15$10.85
$255.00$265.001:2Aug 7-$0.46$9.54
$270.00$280.001:2Aug 21-$0.77$9.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$200.001:2Aug 7-$0.08$24.92
$215.00$205.001:2Aug 21-$1.11$8.89
$210.00$200.001:2Sep 18-$1.20$8.80
$210.00$200.001:2Sep 4-$1.70$8.30
$220.00$210.001:2Sep 18-$2.90$7.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.83%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$14.000.454.2%5.83%9.99%1446
$245.00Sep 4$13.600.492.1%5.67%7.74%2--
$260.00Sep 18$10.700.388.3%4.46%12.78%121379
$250.00Sep 11$10.600.444.2%4.42%8.57%1--
$245.00Aug 28$10.400.482.1%4.33%6.40%13
$250.00Aug 28$10.400.444.2%4.33%8.49%1066
$250.00Sep 4$9.800.434.2%4.08%8.24%22
$255.00Sep 11$9.400.406.2%3.92%10.15%1--
$255.00Sep 4$8.800.406.2%3.67%9.90%1--
$270.00Sep 18$8.000.3012.5%3.33%15.82%58229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,681
Total Puts 889
Put/Call Ratio 0.53
Net Difference 792

Prior's Put/Call Breakdown

Total Calls 1,156
Total Puts 1,140
Put/Call Ratio 0.99
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 12,784
Total Puts 10,879
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All