Tour v492
ADSK
AUTODESK INC
$242.47 +1.02%
$243.20 (+0.30%)🌙
as of 08/06 06:15 PM
(8/5 18:23) ◀
|
Thursday, August 6, 2026 (6:15pm)
January 2026
|
▶
◀ 8/6 18:15

Option Volume

Detail
ℹ
Current (08/06) 1,928
Calls: 1,173 (61%)
Puts: 755 (39%)
Prior (08/05) 2,570
Calls: 1,681 (65%)
Puts: 889 (35%)
Current vs Prior -24.98%
Calls: -30.22% (Calls)
Puts: -15.07% (Puts)
Prior 7-Day Total 23,221
Calls: 13,368 (58%)
Puts: 9,853 (42%)
Prior 7-Day Average 3,317
Calls: 1,909 (58%)
Puts: 1,407 (42%)
Current vs Prior 7-Day Avg -41.88%
Calls: -38.58%
Puts: -46.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.11M
Calls: $2.91M (94%)
Puts: $200.0K (6%)
Prior (08/05) $2.42M
Calls: $1.27M (52%)
Puts: $1.15M (48%)
Current vs Prior +28.27%
Calls: +128.75%
Puts: -82.64%
Prior 7-Day Total $20.99M
Calls: $12.43M (59%)
Puts: $8.56M (41%)
Prior 7-Day Average $3.00M
Calls: $1.78M (59%)
Puts: $1.22M (41%)
Current vs Prior 7-Day Avg +3.69%
Calls: +63.84%
Puts: -83.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.64
Prior (08/05) 0.53
Current vs Prior +21.71%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -25.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 9,528
Calls: 5,160 (54%)
Puts: 4,368 (46%)
Prior (08/05) 9,311
Calls: 5,725 (61%)
Puts: 3,586 (39%)
Current vs Prior +2.33%
Prior 7-Day Total 112,047
Calls: 62,708 (56%)
Puts: 49,339 (44%)
Prior 7-Day Average 16,006
Calls: 8,958 (56%)
Puts: 7,048 (44%)
Current vs Prior 7-Day Avg -40.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.86% | 6.68%7.82% | 17.24%
Prior 4.14% | 7.48%9.06% | 17.39%
Current vs Prior -6.79% | -10.66%-13.75% | -0.89%
Prior 7-Day Avg 4.58% | 7.68%9.71% | 17.55%
Current vs 7-Day Avg -15.88% | -13.02%-19.48% | -1.76%
Prior 7-Day Eod 4.14% | 7.48%9.06% | 17.39%
Current vs 7-Day Eod -6.79% | -10.66%-13.75% | -0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.91M) vs puts ($200.0K). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 1433.8041.70$37.7520.9%11.00--
$225.00Aug 713.5019.30$16.4035.4%20.94--
$222.50Aug 716.0022.40$19.2033.3%10.92--
$220.00Aug 718.5023.80$21.1525.1%30.9071
$210.00Aug 1428.9036.10$32.5022.2%20.895
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 145.6011.30$8.4567.5%10.54--
$250.00Sep 1818.7025.90$22.3032.3%10.5459

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 1.0K, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 219.4016.70$13.0555.9%520.6645
$247.50Aug 213.108.40$5.7592.2%420.4181
$240.00Aug 2110.3011.70$11.0012.7%360.56184
$242.50Aug 215.4010.60$8.0065.0%190.51334
$227.50Aug 2116.5022.50$19.5030.8%180.73126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.000.50$0.25200.0%1730.03--
$235.00Aug 70.001.65$0.83198.8%1320.1767
$217.50Aug 140.005.60$2.80200.0%930.17--
$225.00Aug 210.957.90$4.43156.9%690.2510
$230.00Aug 70.001.80$0.90200.0%240.1490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 104.0%, max 499.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Aug 7Aug 14378.4%63.1%499.3%2--
$220.00Aug 7Sep 18162.7%49.9%226.0%1371
$242.50Aug 7Aug 21103.4%39.9%159.3%24479
$230.00Aug 7Sep 18104.0%50.1%107.5%8--
$255.00Aug 7Sep 11110.3%53.6%105.8%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 18205.0%54.2%278.2%180237
$215.00Aug 7Sep 4160.2%61.9%158.9%23
$232.50Aug 7Aug 21105.2%42.7%146.2%881
$230.00Aug 7Sep 18104.0%50.1%107.5%2790
$225.00Aug 7Sep 4101.3%56.6%78.9%232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 59.00, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$255.00Aug 7$0.10$4.90$0.1049.00$250.10
$260.00$285.00Aug 21$1.75$23.25$1.7513.29$261.75
$255.00$260.00Aug 21$0.38$4.62$0.3812.16$255.38
$242.50$245.00Aug 7$0.33$2.17$0.336.58$242.83
$280.00$290.00Sep 18$1.70$8.30$1.704.88$281.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$200.00Aug 7$0.25$14.75$0.2559.00$214.75
$210.00$205.00Aug 21$0.25$4.75$0.2519.00$209.75
$220.00$200.00Aug 28$1.60$18.40$1.6011.50$218.40
$210.00$200.00Sep 18$0.85$9.15$0.8510.76$209.15
$220.00$215.00Sep 4$0.47$4.53$0.479.64$219.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 11.50, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$225.00Aug 14$2.30$2.30$0.2011.50$224.80
$210.00$220.00Aug 14$8.70$8.70$1.306.69$218.70
$237.50$240.00Aug 7$2.00$2.00$0.504.00$239.50
$230.00$237.50Aug 7$5.95$5.95$1.553.84$235.95
$220.00$222.50Aug 7$1.95$1.95$0.553.55$221.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$237.50Aug 21$2.10$2.10$0.405.25$237.90
$240.00$230.00Sep 18$6.40$6.40$3.601.78$233.60
$200.00$195.00Aug 14$2.90$2.90$2.101.38$197.10
$225.00$220.00Aug 21$2.75$2.75$2.251.22$222.25
$230.00$225.00Aug 14$2.40$2.40$2.600.92$227.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.76, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$0.60378.4%63.1%
$255.00Aug 7Aug 21$1.73110.3%40.2%
$222.50Aug 7Aug 14$1.90129.8%80.8%
$225.00Aug 7Aug 14$2.40101.3%62.2%
$230.00Aug 7Aug 14$2.40104.0%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$225.00Aug 7Aug 14$2.22101.3%62.2%
$200.00Aug 7Aug 14$2.70205.0%122.8%
$232.50Aug 7Aug 21$2.84105.2%42.7%
$210.00Aug 21Sep 18$3.3551.2%48.2%
$195.00Aug 14Aug 21$3.5060.9%103.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.51% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Aug 7$4.65$1.43$6.08$233.92$246.082.51%
$237.50Aug 7$6.65$0.68$7.33$230.17$244.833.02%
$230.00Aug 7$12.60$0.90$13.50$216.50$243.505.57%
$225.00Aug 7$16.40$0.33$16.73$208.27$241.736.90%
$237.50Aug 21$11.55$5.35$16.90$220.60$254.406.97%
$235.00Aug 21$13.05$4.90$17.95$217.05$252.957.40%
$240.00Aug 21$11.00$7.45$18.45$221.55$258.457.61%
$222.50Aug 7$19.20$0.60$19.80$202.70$242.308.17%
$230.00Aug 14$15.00$4.95$19.95$210.05$249.958.23%
$232.50Aug 21$16.05$4.22$20.27$212.23$252.778.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.90% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$237.50Aug 7$1.50$0.68$2.18$235.32$257.18
$250.00$237.50Aug 7$1.60$0.68$2.28$235.22$252.28
$255.00$235.00Aug 7$1.50$0.83$2.33$232.67$257.33
$255.00$230.00Aug 7$1.50$0.90$2.40$227.60$257.40
$250.00$235.00Aug 7$1.60$0.83$2.43$232.57$252.43
$250.00$230.00Aug 7$1.60$0.90$2.50$227.50$252.50
$255.00$232.50Aug 7$1.50$1.38$2.88$229.62$257.88
$255.00$240.00Aug 7$1.50$1.43$2.93$237.07$257.93
$250.00$232.50Aug 7$1.60$1.38$2.98$229.52$252.98
$250.00$240.00Aug 7$1.60$1.43$3.03$236.97$253.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 32.33, avg credit $4.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225240/245Aug 28$4.85$0.1532.33$220.15$244.85
230/240250/260Sep 18$9.70$0.3032.33$230.30$259.70
230/240260/270Sep 18$9.65$0.3527.57$230.35$269.65
195/200230/240Aug 14$9.35$0.6514.38$190.65$239.35
210/220230/240Sep 18$8.85$1.157.70$211.15$238.85
220/230240/250Sep 18$8.60$1.406.14$221.40$248.60
220/225235/238Aug 21$4.25$0.755.67$220.75$239.25
230/240270/280Sep 18$8.25$1.754.71$231.75$278.25
220/225235/240Aug 28$4.10$0.904.56$220.90$239.10
220/225250/255Sep 4$4.10$0.904.56$220.90$254.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.05$9.95199.00
$270.00$280.00$290.00Sep 18$0.15$9.8565.67
$220.00$230.00$240.00Sep 18$0.30$9.7032.33
$230.00$240.00$250.00Sep 18$0.90$9.1010.11
$260.00$270.00$280.00Sep 18$1.40$8.606.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.65$9.3514.38
$230.00$232.50$235.00Aug 21$0.19$2.3112.16
$222.50$225.00$227.50Aug 7$0.24$2.269.42
$232.50$235.00$237.50Aug 7$0.40$2.105.25
$215.00$220.00$225.00Sep 4$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.50, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$270.001:2Sep 4-$4.85$10.15
$205.00$220.001:2Aug 7-$5.15$9.85
$235.00$250.001:2Sep 4-$6.45$8.55
$230.00$240.001:2Aug 14-$2.10$7.90
$280.00$290.001:2Sep 18-$2.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 28-$2.50$17.50
$215.00$200.001:2Aug 7$0.00$15.00
$217.50$200.001:2Aug 14-$3.10$14.40
$245.00$230.001:2Aug 14-$1.45$13.55
$220.00$210.001:2Sep 18-$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.41%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$10.700.463.1%4.41%7.52%11--
$250.00Sep 4$10.200.473.1%4.21%7.31%44
$255.00Sep 4$10.000.415.2%4.12%9.29%1--
$245.00Aug 28$9.400.511.0%3.88%4.92%14
$260.00Sep 18$8.600.387.2%3.55%10.78%3395
$245.00Aug 21$8.000.481.0%3.30%4.34%4164
$250.00Aug 28$7.400.463.1%3.05%6.16%172
$255.00Sep 11$7.200.415.2%2.97%8.14%1--
$242.50Aug 14$5.700.510.0%2.35%2.36%48
$242.50Aug 21$5.400.510.0%2.23%2.24%19334

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,173
Total Puts 755
Put/Call Ratio 0.64
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 1,681
Total Puts 889
Put/Call Ratio 0.53
Net Difference 792

Prior 7-Day Put/Call Summary

Total Calls 13,368
Total Puts 9,853
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All