Tour v490
ADSK
AUTODESK INC
$237.21 +1.07%
$238.00 (+0.33%)🌙
as of 08/04 06:20 PM
(8/3 18:10) ◀
|
Tuesday, August 4, 2026 (6:20pm)
January 2026
|
▶ (8/5 18:23)
◀ 8/4 18:20 ▶

Option Volume

Detail
ℹ
Current (08/04) 2,296
Calls: 1,156 (50%)
Puts: 1,140 (50%)
Prior (08/03) 2,616
Calls: 1,433 (55%)
Puts: 1,183 (45%)
Current vs Prior -12.23%
Calls: -19.33% (Calls)
Puts: -3.63% (Puts)
Prior 7-Day Total 27,088
Calls: 12,907 (48%)
Puts: 14,181 (52%)
Prior 7-Day Average 3,869
Calls: 1,843 (48%)
Puts: 2,025 (52%)
Current vs Prior 7-Day Avg -40.67%
Calls: -37.31%
Puts: -43.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.35M
Calls: $924.4K (69%)
Puts: $421.7K (31%)
Prior (08/03) $2.11M
Calls: $867.7K (41%)
Puts: $1.25M (59%)
Current vs Prior -36.31%
Calls: +6.54%
Puts: -66.16%
Prior 7-Day Total $22.25M
Calls: $12.79M (57%)
Puts: $9.46M (43%)
Prior 7-Day Average $3.18M
Calls: $1.83M (57%)
Puts: $1.35M (43%)
Current vs Prior 7-Day Avg -57.65%
Calls: -49.39%
Puts: -68.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.99
Prior (08/03) 0.83
Current vs Prior +19.46%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -29.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 6,830
Calls: 4,213 (62%)
Puts: 2,617 (38%)
Prior (08/03) 10,577
Calls: 5,826 (55%)
Puts: 4,751 (45%)
Current vs Prior -35.43%
Prior 7-Day Total 148,177
Calls: 82,883 (56%)
Puts: 65,294 (44%)
Prior 7-Day Average 21,168
Calls: 11,840 (56%)
Puts: 9,327 (44%)
Current vs Prior 7-Day Avg -67.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 8.66%9.30% | 17.62%
Prior 5.07% | 7.63%9.48% | 17.79%
Current vs Prior -27.41% | +13.59%-1.94% | -0.94%
Prior 7-Day Avg 5.20% | 7.67%10.30% | 17.81%
Current vs 7-Day Avg -29.23% | +12.97%-9.78% | -1.05%
Prior 7-Day Eod 5.07% | 7.63%9.48% | 17.79%
Current vs 7-Day Eod -27.41% | +13.59%-1.94% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($924.4K). Call-heavy open interest (4,213 calls vs 2,617 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.2%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1822.0022.80$22.403.6%60.59333
$230.00Aug 2114.2015.20$14.706.8%60.66280
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1818.6020.20$19.408.2%10.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 1422.1025.50$23.8014.3%10.8675
$217.50Aug 2119.1027.50$23.3036.1%30.83--
$215.00Aug 718.6026.90$22.7536.5%30.78--
$230.00Aug 75.1014.00$9.5593.2%20.7858
$232.50Aug 73.409.40$6.4093.8%10.686
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1820.4025.40$22.9021.8%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 1.6K, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 210.809.50$5.15168.9%2260.306
$237.50Aug 70.005.70$2.85200.0%1790.5168
$245.00Aug 70.002.70$1.35200.0%1140.23854
$242.50Aug 217.709.40$8.5519.9%1080.47236
$245.00Aug 213.3012.00$7.65113.7%860.4480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 71.955.40$3.6893.8%2450.504
$230.00Sep 1813.0014.50$13.7510.9%790.41495
$225.00Aug 70.002.35$1.18199.2%300.1643
$210.00Aug 140.002.80$1.40200.0%240.119
$230.00Aug 70.002.75$1.38199.3%200.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 75.9%, max 190.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Aug 7Aug 14156.6%59.4%163.9%475
$270.00Aug 14Aug 2183.3%49.2%69.5%2--
$250.00Aug 7Sep 1878.5%56.6%38.6%323
$257.50Aug 14Aug 2170.2%57.0%23.1%2286
$242.50Aug 14Aug 2159.9%48.7%23.0%109243
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 7Aug 21146.9%50.6%190.5%516
$210.00Aug 7Aug 28143.8%57.1%151.8%42
$200.00Aug 7Sep 18101.6%54.3%87.0%8--
$225.00Aug 7Aug 2862.9%61.2%2.8%3148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 24.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$255.00Aug 14$0.10$2.40$0.1024.00$252.60
$260.00$270.00Aug 21$0.50$9.50$0.5019.00$260.50
$245.00$247.50Aug 7$0.25$2.25$0.259.00$245.25
$250.00$260.00Aug 28$1.25$8.75$1.257.00$251.25
$250.00$280.00Sep 18$7.40$22.60$7.403.05$257.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 7$0.20$4.80$0.2024.00$229.80
$210.00$200.00Aug 28$0.45$9.55$0.4521.22$209.55
$215.00$210.00Aug 21$0.40$4.60$0.4011.50$214.60
$217.50$215.00Aug 21$0.22$2.28$0.2210.36$217.28
$205.00$200.00Aug 21$0.48$4.52$0.489.42$204.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 7.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$230.00Aug 7$13.20$13.20$1.807.33$228.20
$235.00$237.50Aug 7$2.20$2.20$0.307.33$237.20
$245.00$250.00Aug 21$3.92$3.92$1.083.63$248.92
$237.50$240.00Aug 14$1.75$1.75$0.752.33$239.25
$217.50$230.00Aug 21$8.60$8.60$3.902.21$226.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$235.00Aug 21$2.20$2.20$0.307.33$235.30
$240.00$230.00Sep 18$5.65$5.65$4.351.30$234.35
$232.50$230.00Aug 7$1.15$1.15$1.350.85$231.35
$220.00$217.50Aug 21$1.15$1.15$1.350.85$218.85
$232.50$230.00Aug 21$1.15$1.15$1.350.85$231.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.14, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Aug 7Aug 14$1.05156.6%59.4%
$257.50Aug 14Aug 21$1.1070.2%57.0%
$250.00Aug 7Aug 21$1.4378.5%37.9%
$242.50Aug 14Aug 21$1.4559.9%48.7%
$255.00Aug 7Aug 14$2.5564.8%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$2.47101.6%99.2%
$215.00Aug 21Aug 28$3.1252.6%60.1%
$220.00Aug 21Aug 28$3.3554.6%60.2%
$225.00Aug 7Aug 21$4.0262.9%54.6%
$230.00Aug 7Aug 21$5.6248.6%54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.75% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$2.85$3.68$6.53$230.97$244.032.75%
$235.00Aug 7$5.05$2.55$7.60$227.40$242.603.20%
$232.50Aug 7$6.40$2.53$8.93$223.57$241.433.76%
$230.00Aug 7$9.55$1.38$10.93$219.07$240.934.61%
$235.00Aug 21$11.65$8.20$19.85$215.15$254.858.37%
$237.50Aug 14$10.00$9.90$19.90$217.60$257.408.39%
$230.00Aug 21$14.70$7.00$21.70$208.30$251.709.15%
$237.50Aug 21$12.60$10.40$23.00$214.50$260.509.70%
$217.50Aug 21$23.30$2.60$25.90$191.60$243.4010.92%
$240.00Sep 18$16.40$19.40$35.80$204.20$275.8015.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.90% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$230.00Aug 7$0.75$1.38$2.13$227.87$257.13
$247.50$230.00Aug 7$1.10$1.38$2.48$227.52$249.98
$245.00$230.00Aug 7$1.35$1.38$2.73$227.27$247.73
$255.00$232.50Aug 7$0.75$2.53$3.28$229.22$258.28
$255.00$235.00Aug 7$0.75$2.55$3.30$231.70$258.30
$247.50$232.50Aug 7$1.10$2.53$3.63$228.87$251.13
$247.50$235.00Aug 7$1.10$2.55$3.65$231.35$251.15
$250.00$230.00Aug 7$2.30$1.38$3.68$226.32$253.68
$245.00$235.00Aug 7$1.35$2.55$3.90$231.10$248.90
$245.00$232.50Aug 7$1.35$2.53$3.88$228.62$248.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 19.00, avg credit $4.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230258/260Aug 21$4.75$0.2519.00$225.25$262.25
205/210245/250Aug 21$4.52$0.489.42$205.48$249.52
220/225230/235Aug 21$4.50$0.509.00$220.50$234.50
225/230240/242Aug 21$4.45$0.558.09$225.55$244.45
200/205245/250Aug 21$4.40$0.607.33$200.60$249.40
220/225258/260Aug 21$4.40$0.607.33$220.60$261.90
210/215245/250Aug 21$4.32$0.686.35$210.68$249.32
218/220230/235Aug 21$4.20$0.805.25$215.80$234.20
215/218245/250Aug 21$4.14$0.864.81$213.36$249.14
218/220242/245Aug 21$2.05$0.454.56$217.95$244.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Aug 14$0.60$1.903.17
$230.00$240.00$250.00Sep 18$2.60$7.402.85
$252.50$255.00$257.50Aug 14$0.85$1.651.94
$240.00$250.00$260.00Aug 28$3.90$6.101.56
$245.00$247.50$250.00Aug 7$1.45$1.050.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.12$4.8840.67
$220.00$225.00$230.00Aug 21$0.35$4.6513.29
$215.00$220.00$225.00Aug 28$0.45$4.5510.11
$215.00$217.50$220.00Aug 21$0.93$1.571.69
$232.50$235.00$237.50Aug 7$1.11$1.391.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.20, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$1.20$8.80
$257.50$265.001:2Aug 14-$0.25$7.25
$240.00$250.001:2Aug 28-$3.20$6.80
$217.50$230.001:2Aug 21-$6.10$6.40
$250.00$260.001:2Aug 28-$5.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 28-$2.80$7.20
$217.50$210.001:2Aug 7-$0.70$6.80
$210.00$200.001:2Aug 14-$4.00$6.00
$205.00$200.001:2Aug 21-$0.42$4.58
$210.00$205.001:2Aug 21-$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 6.28%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$14.900.501.2%6.28%7.46%6121
$250.00Sep 18$12.200.425.4%5.14%10.53%1--
$240.00Aug 28$11.900.501.2%5.02%6.19%13
$240.00Sep 4$11.400.511.2%4.81%5.98%54--
$237.50Aug 21$10.300.550.1%4.34%4.46%249
$240.00Aug 21$8.500.521.2%3.58%4.76%3856
$242.50Aug 21$7.700.472.2%3.25%5.48%108236
$237.50Aug 14$7.500.520.1%3.16%3.28%676
$240.00Aug 14$6.500.481.2%2.74%3.92%3122
$260.00Aug 28$6.300.319.6%2.66%12.26%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,156
Total Puts 1,140
Put/Call Ratio 0.99
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 1,433
Total Puts 1,183
Put/Call Ratio 0.83
Net Difference 250

Prior 7-Day Put/Call Summary

Total Calls 12,907
Total Puts 14,181
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All