Tour v487
ADSK
AUTODESK INC
$234.71 +0.22%
$235.00 (+0.12%)🌙
as of 08/03 06:10 PM
(7/31 18:09) ◀
|
Monday, August 3, 2026 (6:10pm)
January 2026
|
▶ (8/4 18:20)
◀ 8/3 18:10 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,616
Calls: 1,433 (55%)
Puts: 1,183 (45%)
Prior (07/31) 4,328
Calls: 2,090 (48%)
Puts: 2,238 (52%)
Current vs Prior -39.56%
Calls: -31.44% (Calls)
Puts: -47.14% (Puts)
Prior 7-Day Total 25,898
Calls: 11,996 (46%)
Puts: 13,902 (54%)
Prior 7-Day Average 3,699
Calls: 1,713 (46%)
Puts: 1,986 (54%)
Current vs Prior 7-Day Avg -29.29%
Calls: -16.38%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.11M
Calls: $867.7K (41%)
Puts: $1.25M (59%)
Prior (07/31) $2.80M
Calls: $1.22M (43%)
Puts: $1.59M (57%)
Current vs Prior -24.60%
Calls: -28.60%
Puts: -21.55%
Prior 7-Day Total $21.23M
Calls: $12.19M (57%)
Puts: $9.04M (43%)
Prior 7-Day Average $3.03M
Calls: $1.74M (57%)
Puts: $1.29M (43%)
Current vs Prior 7-Day Avg -30.31%
Calls: -50.16%
Puts: -3.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.83
Prior (07/31) 1.07
Current vs Prior -22.91%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -45.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 10,577
Calls: 5,826 (55%)
Puts: 4,751 (45%)
Prior (07/31) 48,220
Calls: 25,710 (53%)
Puts: 22,510 (47%)
Current vs Prior -78.07%
Prior 7-Day Total 182,264
Calls: 102,228 (56%)
Puts: 80,036 (44%)
Prior 7-Day Average 26,037
Calls: 14,604 (56%)
Puts: 11,433 (44%)
Current vs Prior 7-Day Avg -59.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.07% | 7.63%9.48% | 17.79%
Prior 5.74% | 8.18%9.37% | 17.10%
Current vs Prior -11.72% | -6.73%+1.15% | +4.02%
Prior 7-Day Avg 5.00% | 7.49%10.48% | 17.88%
Current vs 7-Day Avg +1.31% | +1.81%-9.51% | -0.52%
Prior 7-Day Eod 5.74% | 8.18%9.37% | 17.10%
Current vs 7-Day Eod -11.72% | -6.73%+1.15% | +4.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Declining open interest (down 78%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$237.50Aug 2111.2012.10$11.657.7%60.522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 712.7020.20$16.4545.6%20.8671
$210.00Aug 2123.9031.70$27.8028.1%20.85--
$225.00Aug 79.8013.50$11.6531.8%30.78--
$227.50Aug 79.0012.50$10.7532.6%20.73--
$220.00Aug 2117.1023.70$20.4032.4%40.72257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 710.4012.70$11.5519.9%100.76--
$245.00Aug 2114.8016.70$15.7512.1%1310.6314
$240.00Aug 77.709.10$8.4016.7%130.6317
$240.00Aug 1410.3011.80$11.0513.6%20.58--
$237.50Aug 149.2010.30$9.7511.3%1000.54--

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.1K, top 171)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 73.004.10$3.5531.0%1710.3837
$267.50Aug 70.001.00$0.50200.0%1300.061
$250.00Aug 140.253.80$2.03174.9%1140.213
$242.50Aug 71.703.30$2.5064.0%1130.3122
$262.50Aug 210.953.00$1.98103.5%1000.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2114.8016.70$15.7512.1%1310.6314
$222.50Aug 70.151.70$0.93166.7%1190.1424
$237.50Aug 149.2010.30$9.7511.3%1000.54--
$225.00Aug 71.552.05$1.8027.8%870.2233
$240.00Sep 416.9019.60$18.2514.8%850.5117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 19.3%, max 105.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$252.50Aug 7Aug 1494.3%45.8%105.9%9--
$270.00Aug 7Sep 473.8%52.3%40.9%4--
$262.50Aug 7Aug 2163.4%47.2%34.3%103--
$265.00Aug 14Aug 2174.3%58.4%27.2%2--
$227.50Aug 7Aug 1457.4%50.4%13.9%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 14Aug 2896.4%71.4%34.9%213
$220.00Aug 7Sep 463.6%50.3%26.6%24109
$232.50Aug 7Aug 2157.3%48.5%18.0%8162
$245.00Aug 7Aug 2155.6%49.0%13.5%14114
$237.50Aug 14Aug 2151.9%45.8%13.2%1062

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 49.00, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.10$4.90$0.1049.00$275.10
$265.00$270.00Aug 21$0.25$4.75$0.2519.00$265.25
$250.00$252.50Aug 14$0.20$2.30$0.2011.50$250.20
$267.50$270.00Aug 7$0.22$2.28$0.2210.36$267.72
$255.00$265.00Aug 14$1.00$9.00$1.009.00$256.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$195.00Aug 14$0.55$24.45$0.5544.45$219.45
$195.00$190.00Aug 21$0.13$4.87$0.1337.46$194.87
$225.00$220.00Aug 21$0.20$4.80$0.2024.00$224.80
$220.00$200.00Aug 7$1.07$18.93$1.0717.69$218.93
$215.00$210.00Aug 21$0.70$4.30$0.706.14$214.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 24.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$225.00Aug 7$4.80$4.80$0.2024.00$224.80
$227.50$230.00Aug 7$2.05$2.05$0.454.56$229.55
$220.00$230.00Aug 21$7.45$7.45$2.552.92$227.45
$210.00$220.00Aug 21$7.40$7.40$2.602.85$217.40
$235.00$237.50Aug 7$1.75$1.75$0.752.33$236.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Sep 4$3.80$3.80$1.203.17$221.20
$245.00$240.00Aug 7$3.15$3.15$1.851.70$241.85
$240.00$235.00Aug 7$3.10$3.10$1.901.63$236.90
$237.50$235.00Aug 14$1.55$1.55$0.951.63$235.95
$237.50$232.50Aug 21$2.95$2.95$2.051.44$234.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.83, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Aug 14Aug 21$0.2074.3%58.4%
$250.00Aug 7Aug 14$1.0354.7%43.7%
$262.50Aug 7Aug 21$1.6563.4%47.2%
$227.50Aug 7Aug 14$1.7057.4%50.4%
$235.00Aug 7Aug 14$2.3056.0%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$0.3959.0%54.7%
$190.00Aug 21Sep 4$1.3567.0%62.2%
$230.00Aug 14Aug 21$1.4551.0%48.5%
$220.00Aug 7Aug 14$1.7563.6%52.8%
$237.50Aug 14Aug 21$1.9051.9%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.69% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$5.70$5.30$11.00$224.00$246.004.69%
$240.00Aug 7$3.55$8.40$11.95$228.05$251.955.09%
$227.50Aug 7$10.75$2.45$13.20$214.30$240.705.62%
$225.00Aug 7$11.65$1.80$13.45$211.55$238.455.73%
$245.00Aug 7$1.98$11.55$13.53$231.47$258.535.76%
$235.00Aug 14$8.00$8.20$16.20$218.80$251.206.90%
$237.50Aug 14$7.05$9.75$16.80$220.70$254.307.16%
$240.00Aug 14$6.25$11.05$17.30$222.70$257.307.37%
$220.00Aug 7$16.45$1.20$17.65$202.35$237.657.52%
$230.00Aug 21$12.95$7.55$20.50$209.50$250.508.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.35% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$220.00Aug 7$1.98$1.20$3.18$216.82$248.18
$242.50$220.00Aug 7$2.50$1.20$3.70$216.30$246.20
$245.00$225.00Aug 7$1.98$1.80$3.78$221.22$248.78
$242.50$225.00Aug 7$2.50$1.80$4.30$220.70$246.80
$245.00$227.50Aug 7$1.98$2.45$4.43$223.07$249.43
$250.00$195.00Aug 14$2.03$2.40$4.43$190.57$254.43
$252.50$220.00Aug 7$3.28$1.20$4.48$215.52$256.98
$240.00$220.00Aug 7$3.55$1.20$4.75$215.25$244.75
$242.50$227.50Aug 7$2.50$2.45$4.95$222.55$247.45
$250.00$220.00Aug 14$2.03$2.95$4.98$215.02$254.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 7.77, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
218/220245/250Aug 21$4.43$0.577.77$215.57$249.43
232/238245/250Aug 21$4.40$0.607.33$233.10$249.40
218/220270/275Aug 21$4.26$0.745.76$215.74$274.26
232/238270/275Aug 21$4.23$0.775.49$233.27$274.23
232/235240/242Aug 7$2.10$0.405.25$232.90$242.10
210/215220/230Aug 21$8.15$1.854.41$206.85$228.15
230/232260/262Aug 21$2.02$0.484.21$230.48$262.02
222/225230/235Aug 7$3.87$1.133.42$221.13$233.87
225/230240/245Aug 21$3.85$1.153.35$226.15$243.85
222/225240/242Aug 7$1.92$0.583.31$223.08$241.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Aug 7$0.08$2.4230.25
$225.00$230.00$235.00Sep 4$0.25$4.7519.00
$235.00$237.50$240.00Aug 14$0.15$2.3515.67
$230.00$235.00$240.00Aug 21$0.30$4.7015.67
$230.00$250.00$270.00Aug 28$2.73$17.276.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 7$0.05$4.9599.00
$220.00$225.00$230.00Aug 21$1.45$3.552.45
$220.00$222.50$225.00Aug 7$1.14$1.361.19
$195.00$200.00$205.00Aug 28$2.48$2.521.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.85, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Aug 28-$0.65$19.35
$250.00$260.001:2Aug 21-$0.90$9.10
$255.00$265.001:2Aug 14-$1.93$8.07
$270.00$275.001:2Aug 21-$0.32$4.68
$220.00$230.001:2Aug 21-$5.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$195.001:2Aug 14-$1.85$23.15
$220.00$205.001:2Sep 4-$0.59$14.41
$235.00$220.001:2Aug 28-$0.70$14.30
$215.00$205.001:2Aug 28-$1.41$8.59
$230.00$222.501:2Aug 14-$0.66$6.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.26%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Sep 4$14.700.530.1%6.26%6.39%362
$235.00Aug 21$9.800.530.1%4.18%4.30%421
$240.00Aug 21$7.600.452.2%3.24%5.49%1--
$250.00Aug 28$7.600.386.5%3.24%9.75%166
$235.00Aug 14$7.100.510.1%3.03%3.15%6--
$237.50Aug 14$6.300.461.2%2.68%3.87%571
$240.00Aug 14$5.700.422.2%2.43%4.68%1121
$245.00Aug 21$5.300.384.4%2.26%6.64%5625
$235.00Aug 7$4.900.520.1%2.09%2.21%1381
$250.00Aug 21$4.000.316.5%1.70%8.22%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,433
Total Puts 1,183
Put/Call Ratio 0.83
Net Difference 250

Prior's Put/Call Breakdown

Total Calls 2,090
Total Puts 2,238
Put/Call Ratio 1.07
Net Difference -148

Prior 7-Day Put/Call Summary

Total Calls 11,996
Total Puts 13,902
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All