Tour v477
ADSK
AUTODESK INC
$234.20 -0.33%
$234.14 (-0.03%)🌙
as of 07/31 06:09 PM
(7/30 18:15) ◀
|
Friday, July 31, 2026 (6:09pm)
January 2026
|
▶ (8/3 18:10)
◀ 7/31 18:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,328
Calls: 2,090 (48%)
Puts: 2,238 (52%)
Prior (07/30) 2,000
Calls: 938 (47%)
Puts: 1,062 (53%)
Current vs Prior +116.40%
Calls: +122.81% (Calls)
Puts: +110.73% (Puts)
Prior 7-Day Total 24,129
Calls: 11,065 (46%)
Puts: 13,064 (54%)
Prior 7-Day Average 3,447
Calls: 1,580 (46%)
Puts: 1,866 (54%)
Current vs Prior 7-Day Avg +25.56%
Calls: +32.22%
Puts: +19.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.80M
Calls: $1.22M (43%)
Puts: $1.59M (57%)
Prior (07/30) $1.69M
Calls: $804.8K (48%)
Puts: $880.6K (52%)
Current vs Prior +66.34%
Calls: +50.99%
Puts: +80.36%
Prior 7-Day Total $20.11M
Calls: $11.98M (60%)
Puts: $8.13M (40%)
Prior 7-Day Average $2.87M
Calls: $1.71M (60%)
Puts: $1.16M (40%)
Current vs Prior 7-Day Avg -2.40%
Calls: -28.98%
Puts: +36.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.07
Prior (07/30) 1.13
Current vs Prior -5.42%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -30.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 48,220
Calls: 25,710 (53%)
Puts: 22,510 (47%)
Prior (07/30) 12,087
Calls: 6,584 (54%)
Puts: 5,503 (46%)
Current vs Prior +298.94%
Prior 7-Day Total 143,692
Calls: 82,390 (57%)
Puts: 61,302 (43%)
Prior 7-Day Average 20,527
Calls: 11,770 (57%)
Puts: 8,757 (43%)
Current vs Prior 7-Day Avg +134.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.64% | 5.74%9.37% | 17.10%
Prior 3.57% | 6.19%10.07% | 17.09%
Current vs Prior +60.65% | +32.05%-6.88% | +0.08%
Prior 7-Day Avg 4.74% | 7.30%10.79% | 18.16%
Current vs 7-Day Avg +21.10% | +11.98%-13.17% | -5.82%
Prior 7-Day Eod 3.57% | 6.19%10.07% | 17.09%
Current vs 7-Day Eod +60.65% | +32.05%-6.88% | +0.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Slightly bearish P/C ratio of 1.07. Rising open interest (up 299%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 217.708.40$8.058.7%310.42121

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 3140.5048.40$44.4517.8%--1.0021
$212.50Jul 3117.9024.30$21.1030.3%--1.0023
$225.00Jul 315.6012.20$8.9074.2%--1.00149
$190.00Aug 740.7048.70$44.7017.9%10.941
$210.00Aug 721.1029.10$25.1031.9%20.937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3113.7018.60$16.1530.3%20.982
$240.00Jul 312.407.90$5.15106.8%60.9112
$245.00Jul 317.7014.50$11.1061.3%--0.7945
$250.00Aug 1414.6021.20$17.9036.9%50.75172
$237.50Jul 310.308.40$4.35186.2%40.7410

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 3.3K, top 859)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 72.202.90$2.5527.5%8590.2729
$242.50Aug 214.007.90$5.9565.5%2360.38--
$240.00Aug 143.709.30$6.5086.2%1190.428
$245.00Jul 310.003.20$1.60200.0%1090.21594
$247.50Aug 215.006.70$5.8529.1%810.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Aug 72.903.50$3.2018.8%2990.32--
$232.50Aug 218.809.90$9.3511.8%1250.4647
$240.00Sep 1117.0020.40$18.7018.2%1100.51--
$220.00Aug 285.8010.50$8.1557.7%830.3115
$220.00Sep 45.6011.00$8.3065.1%820.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 1613.7%, max 3736.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 212145.6%55.9%3736.4%--90
$200.00Jul 31Aug 211924.8%56.0%3337.2%--150
$255.00Jul 31Aug 211325.5%41.1%3128.7%876
$210.00Jul 31Aug 211482.9%47.3%3033.6%15289
$205.00Jul 31Aug 211704.4%54.8%3007.9%--94
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 31Aug 211924.8%56.0%3337.2%34363
$202.50Jul 31Aug 211814.6%55.0%3202.1%--66
$195.00Jul 31Aug 282145.6%66.0%3149.2%--182
$192.50Jul 31Aug 212256.4%72.0%3033.8%--49
$210.00Jul 31Aug 211482.9%47.3%3033.6%2112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 42.48, avg 5.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$0.23$9.77$0.2342.48$260.23
$250.00$255.00Aug 7$0.13$4.87$0.1337.46$250.13
$242.50$245.00Aug 7$0.10$2.40$0.1024.00$242.60
$240.00$245.00Aug 28$0.20$4.80$0.2024.00$240.20
$265.00$270.00Aug 28$0.30$4.70$0.3015.67$265.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$195.00Aug 14$0.23$9.77$0.2342.48$204.77
$205.00$195.00Aug 28$0.25$9.75$0.2539.00$204.75
$212.50$210.00Aug 21$0.13$2.37$0.1318.23$212.37
$202.50$200.00Aug 21$0.25$2.25$0.259.00$202.25
$200.00$195.00Aug 21$0.60$4.40$0.607.33$199.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 24.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$210.00Aug 7$2.40$2.40$0.1024.00$209.90
$217.50$220.00Jul 31$2.35$2.35$0.1515.67$219.85
$205.00$207.50Aug 7$2.35$2.35$0.1515.67$207.35
$190.00$195.00Aug 21$4.70$4.70$0.3015.67$194.70
$205.00$210.00Aug 21$4.70$4.70$0.3015.67$209.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Aug 7$2.28$2.28$0.2210.36$210.22
$192.50$190.00Jul 31$2.15$2.15$0.356.14$190.35
$225.00$222.50Aug 14$2.07$2.07$0.434.81$222.93
$202.50$200.00Aug 7$2.05$2.05$0.454.56$200.45
$237.50$235.00Aug 7$2.00$2.00$0.504.00$235.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $2.28, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.251416.6%90.0%
$210.00Jul 31Aug 7$0.701482.9%53.2%
$215.00Jul 31Aug 7$0.901258.5%73.2%
$245.00Jul 31Aug 7$0.95800.6%50.6%
$202.50Jul 31Aug 7$1.001814.6%102.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.251416.6%90.0%
$215.00Aug 7Aug 21$0.7773.2%46.4%
$227.50Jul 31Aug 7$0.80657.0%46.4%
$230.00Jul 31Aug 7$1.35329.3%33.2%
$245.00Jul 31Aug 7$1.35800.6%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 1.71% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 31$1.02$2.98$4.00$231.00$239.001.71%
$230.00Jul 31$3.68$1.18$4.86$225.14$234.862.08%
$232.50Jul 31$3.20$1.90$5.10$227.40$237.602.18%
$240.00Jul 31$0.20$5.15$5.35$234.65$245.352.28%
$237.50Jul 31$1.02$4.35$5.37$232.13$242.872.29%
$227.50Jul 31$6.38$2.40$8.78$218.72$236.283.75%
$225.00Jul 31$8.90$0.70$9.60$215.40$234.604.10%
$230.00Aug 7$8.60$2.53$11.13$218.87$241.134.75%
$235.00Aug 7$5.65$6.50$12.15$222.85$247.155.19%
$232.50Aug 7$6.95$5.30$12.25$220.25$244.755.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.94% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$235.00$230.00Jul 31$1.02$1.18$2.20$227.80$237.20
$237.50$230.00Jul 31$1.02$1.18$2.20$227.80$239.70
$245.00$230.00Jul 31$1.60$1.18$2.78$227.22$247.78
$235.00$232.50Jul 31$1.02$1.90$2.92$229.58$237.92
$237.50$232.50Jul 31$1.02$1.90$2.92$229.58$240.42
$235.00$227.50Jul 31$1.02$2.40$3.42$224.08$238.42
$235.00$220.00Jul 31$1.02$2.40$3.42$216.58$238.42
$235.00$217.50Jul 31$1.02$2.40$3.42$214.08$238.42
$237.50$227.50Jul 31$1.02$2.40$3.42$224.08$240.92
$237.50$220.00Jul 31$1.02$2.40$3.42$216.58$240.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 29.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/198210/215Aug 7$7.25$0.2529.00$190.25$217.25
210/212218/220Aug 21$2.38$0.1219.83$210.12$219.88
190/198220/225Aug 7$7.00$0.5014.00$190.50$227.00
220/222238/240Aug 14$2.33$0.1713.71$220.17$239.83
200/202215/218Aug 21$2.30$0.2011.50$200.20$217.30
202/205210/212Aug 21$2.29$0.2110.90$202.71$212.29
212/215228/230Aug 21$2.22$0.287.93$212.78$229.72
215/220230/240Aug 28$8.82$1.187.47$211.18$238.82
222/225230/232Aug 7$2.20$0.307.33$222.80$232.20
222/225228/230Aug 21$2.20$0.307.33$222.80$229.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Jul 31$0.05$2.4549.00
$202.50$205.00$207.50Aug 7$0.10$2.4024.00
$237.50$240.00$242.50Aug 7$0.15$2.3515.67
$210.00$212.50$215.00Aug 21$0.15$2.3515.67
$190.00$195.00$200.00Jul 31$0.45$4.5510.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 7$0.07$2.4334.71
$220.00$230.00$240.00Aug 28$0.35$9.6527.57
$220.00$225.00$230.00Sep 4$0.20$4.8024.00
$230.00$235.00$240.00Sep 11$0.20$4.8024.00
$200.00$202.50$205.00Aug 21$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.95, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$245.001:2Sep 4-$0.95$19.05
$250.00$265.001:2Aug 28-$0.10$14.90
$265.00$280.001:2Aug 7-$2.40$12.60
$270.00$280.001:2Aug 21-$0.30$9.70
$260.00$270.001:2Aug 21-$2.47$7.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Aug 14-$3.21$11.79
$215.00$205.001:2Aug 28-$1.63$8.37
$205.00$195.001:2Aug 14-$2.17$7.83
$205.00$195.001:2Aug 28-$2.93$7.07
$230.00$220.001:2Aug 28-$4.20$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.10%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Aug 21$9.600.500.3%4.10%4.44%--21
$245.00Aug 28$9.000.434.6%3.84%8.45%21
$245.00Sep 4$8.800.444.6%3.76%8.37%21
$240.00Aug 28$7.900.472.5%3.37%5.85%12
$240.00Aug 21$7.400.432.5%3.16%5.64%753
$237.50Aug 14$6.600.461.4%2.82%4.23%171
$245.00Aug 21$5.700.364.6%2.43%7.05%422
$250.00Aug 28$5.500.376.8%2.35%9.09%264
$247.50Aug 21$5.000.345.7%2.13%7.81%81--
$235.00Aug 7$4.900.490.3%2.09%2.43%1075

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,090
Total Puts 2,238
Put/Call Ratio 1.07
Net Difference -148

Prior's Put/Call Breakdown

Total Calls 938
Total Puts 1,062
Put/Call Ratio 1.13
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 11,065
Total Puts 13,064
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All