Tour v472
ADSK
AUTODESK INC
$234.97 -4.19%
$234.10 (-0.37%)🌙
as of 07/30 06:15 PM
(7/29 18:15) ◀
|
Thursday, July 30, 2026 (6:15pm)
January 2026
|
▶ (7/31 18:09)
◀ 7/30 18:15 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,000
Calls: 938 (47%)
Puts: 1,062 (53%)
Prior (07/29) 2,862
Calls: 1,368 (48%)
Puts: 1,494 (52%)
Current vs Prior -30.12%
Calls: -31.43% (Calls)
Puts: -28.92% (Puts)
Prior 7-Day Total 24,650
Calls: 12,191 (49%)
Puts: 12,459 (51%)
Prior 7-Day Average 3,521
Calls: 1,741 (49%)
Puts: 1,779 (51%)
Current vs Prior 7-Day Avg -43.20%
Calls: -46.14%
Puts: -40.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.69M
Calls: $804.8K (48%)
Puts: $880.6K (52%)
Prior (07/29) $3.47M
Calls: $2.15M (62%)
Puts: $1.32M (38%)
Current vs Prior -51.50%
Calls: -62.60%
Puts: -33.43%
Prior 7-Day Total $21.51M
Calls: $13.86M (64%)
Puts: $7.65M (36%)
Prior 7-Day Average $3.07M
Calls: $1.98M (64%)
Puts: $1.09M (36%)
Current vs Prior 7-Day Avg -45.15%
Calls: -59.36%
Puts: -19.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.13
Prior (07/29) 1.09
Current vs Prior +3.67%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -19.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 12,087
Calls: 6,584 (54%)
Puts: 5,503 (46%)
Prior (07/29) 9,951
Calls: 5,815 (58%)
Puts: 4,136 (42%)
Current vs Prior +21.47%
Prior 7-Day Total 173,141
Calls: 99,086 (57%)
Puts: 74,055 (43%)
Prior 7-Day Average 24,734
Calls: 14,155 (57%)
Puts: 10,579 (43%)
Current vs Prior 7-Day Avg -51.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.57% | 6.19%10.07% | 17.09%
Prior 4.71% | 7.60%10.52% | 17.13%
Current vs Prior -24.09% | -18.57%-4.32% | -0.22%
Prior 7-Day Avg 4.87% | 7.38%11.05% | 18.43%
Current vs 7-Day Avg -26.61% | -16.07%-8.92% | -7.29%
Prior 7-Day Eod 4.71% | 7.60%10.52% | 17.13%
Current vs 7-Day Eod -24.09% | -18.57%-4.32% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Slightly bearish P/C ratio of 1.13. Rising open interest (up 21%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2113.4014.10$13.755.1%20.58280
$237.50Aug 219.4010.10$9.757.2%70.472
$240.00Aug 218.309.10$8.709.2%120.4356
$250.00Aug 215.005.50$5.259.5%180.31241
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2112.6013.40$13.006.2%10.5618

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 732.2037.30$34.7514.7%10.97--
$190.00Aug 2142.9047.90$45.4011.0%10.96--
$217.50Jul 3113.2021.70$17.4548.7%50.94--
$210.00Jul 3121.8029.00$25.4028.3%10.85228
$220.00Jul 3113.2017.90$15.5530.2%20.8441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 2130.3035.40$32.8515.5%10.83--
$280.00Aug 2843.2051.30$47.2517.1%10.821
$240.00Jul 314.809.30$7.0563.8%10.7213
$250.00Aug 1417.6019.70$18.6511.3%100.72--
$245.00Aug 710.9014.00$12.4524.9%150.7025

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.1K, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 76.607.30$6.9510.1%1690.5313
$230.00Jul 313.6010.00$6.8094.1%1640.68134
$245.00Jul 310.350.75$0.5572.7%950.14507
$235.00Jul 310.658.40$4.53171.1%340.5439
$240.00Jul 311.301.90$1.6037.5%290.3190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 310.506.90$3.70173.0%1300.47321
$200.00Aug 210.552.50$1.53127.5%490.10225
$220.00Aug 71.302.00$1.6542.4%460.179
$205.00Aug 140.003.50$1.75200.0%320.127
$230.00Jul 310.055.90$2.98196.3%220.33101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 135.9%, max 377.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 31Aug 14240.1%60.8%295.2%2233
$215.00Jul 31Sep 4207.1%56.7%265.1%13--
$220.00Jul 31Aug 28145.6%54.4%167.8%341
$217.50Jul 31Aug 14108.5%44.2%145.2%6--
$230.00Jul 31Sep 4115.4%48.0%140.4%168134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 21207.1%43.4%377.6%2169
$207.50Jul 31Aug 7256.5%62.6%309.5%5--
$195.00Jul 31Sep 4213.5%52.7%304.8%8175
$205.00Jul 31Aug 21152.7%49.7%207.5%16--
$220.00Jul 31Aug 28145.6%54.4%167.8%326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 32.33, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$235.00Jul 31$0.17$2.33$0.1713.71$232.67
$260.00$270.00Aug 21$0.70$9.30$0.7013.29$260.70
$270.00$280.00Aug 21$0.80$9.20$0.8011.50$270.80
$257.50$260.00Aug 21$0.28$2.22$0.287.93$257.78
$227.50$230.00Jul 31$0.45$2.05$0.454.56$227.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.15$4.85$0.1532.33$199.85
$207.50$200.00Aug 7$0.47$7.03$0.4714.96$207.03
$215.00$210.00Aug 21$0.32$4.68$0.3214.63$214.68
$220.00$207.50Aug 7$0.85$11.65$0.8513.71$219.15
$235.00$230.00Jul 31$0.72$4.28$0.725.94$234.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 24.00, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$252.50Aug 21$2.40$2.40$0.1024.00$252.40
$200.00$220.00Aug 7$18.45$18.45$1.5511.90$218.45
$215.00$217.50Jul 31$2.30$2.30$0.2011.50$217.30
$235.00$237.50Jul 31$2.20$2.20$0.307.33$237.20
$210.00$217.50Aug 14$6.60$6.60$0.907.33$216.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Jul 31$2.17$2.17$0.336.58$205.33
$280.00$255.00Aug 28$21.10$21.10$3.905.41$258.90
$240.00$237.50Jul 31$2.05$2.05$0.454.56$237.95
$245.00$240.00Aug 7$4.10$4.10$0.904.56$240.90
$230.00$227.50Jul 31$2.00$2.00$0.504.00$228.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.96, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 28Sep 4$0.7053.0%55.7%
$220.00Jul 31Aug 7$0.75145.6%50.3%
$252.50Aug 7Aug 21$1.2549.6%40.0%
$210.00Jul 31Aug 14$1.45240.1%60.8%
$235.00Jul 31Aug 7$2.4286.3%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.12145.6%50.3%
$215.00Jul 31Aug 21$0.60207.1%43.4%
$195.00Jul 31Aug 21$1.03213.5%56.8%
$200.00Aug 7Aug 21$1.2063.2%52.2%
$240.00Jul 31Aug 7$1.3068.9%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.12% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Jul 31$2.33$5.00$7.33$230.17$244.833.12%
$227.50Jul 31$7.25$0.98$8.23$219.27$235.733.50%
$235.00Jul 31$4.53$3.70$8.23$226.77$243.233.50%
$240.00Jul 31$1.60$7.05$8.65$231.35$248.653.68%
$230.00Jul 31$6.80$2.98$9.78$220.22$239.784.16%
$240.00Aug 7$4.65$8.35$13.00$227.00$253.005.53%
$235.00Aug 7$6.95$6.35$13.30$221.70$248.305.66%
$245.00Aug 7$3.10$12.45$15.55$229.45$260.556.62%
$220.00Jul 31$15.55$1.53$17.08$202.92$237.087.27%
$217.50Jul 31$17.45$0.38$17.83$199.67$235.337.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.65% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$227.50Jul 31$0.55$0.98$1.53$225.97$246.53
$250.00$227.50Jul 31$0.70$0.98$1.68$225.82$251.68
$245.00$220.00Jul 31$0.55$1.53$2.08$217.92$247.08
$250.00$220.00Jul 31$0.70$1.53$2.23$217.77$252.23
$252.50$207.50Aug 7$1.60$0.80$2.40$205.10$254.90
$240.00$227.50Jul 31$1.60$0.98$2.58$224.92$242.58
$245.00$215.00Jul 31$0.55$2.40$2.95$212.05$247.95
$250.00$215.00Jul 31$0.70$2.40$3.10$211.90$253.10
$240.00$220.00Jul 31$1.60$1.53$3.13$216.87$243.13
$252.50$220.00Aug 7$1.60$1.65$3.25$216.75$255.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 14.62, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208232/235Jul 31$2.34$0.1614.62$205.16$234.84
230/232235/238Aug 7$2.30$0.2011.50$230.20$237.30
228/230232/235Jul 31$2.17$0.336.58$227.83$234.67
215/220230/235Aug 21$4.28$0.725.94$215.72$234.28
200/202220/230Aug 21$8.20$1.804.56$194.30$228.20
225/230240/245Aug 28$4.10$0.904.56$225.90$244.10
205/210220/230Aug 21$8.18$1.824.49$201.82$228.18
232/235238/240Aug 7$1.95$0.553.55$233.05$239.45
220/225240/245Aug 28$3.90$1.103.55$221.10$243.90
225/230235/240Aug 28$3.90$1.103.55$226.10$238.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$252.50$255.00$257.50Aug 21$0.13$2.3718.23
$215.00$217.50$220.00Jul 31$0.40$2.105.25
$235.00$237.50$240.00Aug 7$0.40$2.105.25
$240.00$245.00$250.00Aug 21$1.15$3.853.35
$240.00$245.00$250.00Jul 31$1.20$3.803.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Aug 7$0.05$2.4549.00
$220.00$225.00$230.00Aug 28$0.20$4.8024.00
$210.00$215.00$220.00Aug 21$0.86$4.144.81
$235.00$237.50$240.00Jul 31$0.75$1.752.33
$235.00$240.00$245.00Aug 7$2.10$2.901.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.20, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$215.001:2Aug 21-$2.20$22.80
$220.00$235.001:2Aug 14-$0.25$14.75
$225.00$235.001:2Aug 7-$0.55$9.45
$270.00$280.001:2Aug 21-$0.70$9.30
$260.00$270.001:2Aug 21-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$255.001:2Aug 28-$5.05$19.95
$230.00$210.001:2Sep 4-$1.20$18.80
$245.00$230.001:2Aug 28-$4.35$10.65
$205.00$195.001:2Jul 31-$0.47$9.53
$200.00$190.001:2Aug 7-$0.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.75%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$235.00Aug 28$13.500.520.0%5.75%5.76%13
$235.00Sep 4$11.900.530.0%5.06%5.08%2--
$240.00Aug 28$11.200.472.1%4.77%6.91%4--
$235.00Aug 21$10.000.500.0%4.26%4.27%1011
$237.50Aug 21$9.400.471.1%4.00%5.08%72
$245.00Aug 28$9.300.424.3%3.96%8.23%4--
$235.00Aug 14$8.800.520.0%3.75%3.76%11
$240.00Aug 21$8.300.432.1%3.53%5.67%1256
$235.00Aug 7$6.600.530.0%2.81%2.82%16913
$240.00Aug 14$6.100.442.1%2.60%4.74%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938
Total Puts 1,062
Put/Call Ratio 1.13
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 1,368
Total Puts 1,494
Put/Call Ratio 1.09
Net Difference -126

Prior 7-Day Put/Call Summary

Total Calls 12,191
Total Puts 12,459
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All