Tour v456
ADSK
AUTODESK INC
$245.25 +3.32%
$244.00 (-0.51%)🌙
as of 07/29 06:15 PM
(7/28 18:13) ◀
|
Wednesday, July 29, 2026 (6:15pm)
January 2026
|
▶
◀ 7/29 18:15

Option Volume

Detail
ℹ
Current (07/29) 2,862
Calls: 1,368 (48%)
Puts: 1,494 (52%)
Prior (07/28) 6,549
Calls: 4,702 (72%)
Puts: 1,847 (28%)
Current vs Prior -56.30%
Calls: -70.91% (Calls)
Puts: -19.11% (Puts)
Prior 7-Day Total 23,154
Calls: 11,613 (50%)
Puts: 11,541 (50%)
Prior 7-Day Average 3,307
Calls: 1,659 (50%)
Puts: 1,648 (50%)
Current vs Prior 7-Day Avg -13.47%
Calls: -17.54%
Puts: -9.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.47M
Calls: $2.15M (62%)
Puts: $1.32M (38%)
Prior (07/28) $7.14M
Calls: $5.19M (73%)
Puts: $1.95M (27%)
Current vs Prior -51.35%
Calls: -58.57%
Puts: -32.12%
Prior 7-Day Total $19.44M
Calls: $12.33M (63%)
Puts: $7.10M (37%)
Prior 7-Day Average $2.78M
Calls: $1.76M (63%)
Puts: $1.01M (37%)
Current vs Prior 7-Day Avg +25.14%
Calls: +22.15%
Puts: +30.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.09
Prior (07/28) 0.39
Current vs Prior +178.02%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -19.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 9,951
Calls: 5,815 (58%)
Puts: 4,136 (42%)
Prior (07/28) 15,071
Calls: 8,835 (59%)
Puts: 6,236 (41%)
Current vs Prior -33.97%
Prior 7-Day Total 203,822
Calls: 115,988 (57%)
Puts: 87,834 (43%)
Prior 7-Day Average 29,117
Calls: 16,569 (57%)
Puts: 12,547 (43%)
Current vs Prior 7-Day Avg -65.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.71% | 7.60%10.52% | 17.13%
Prior 5.17% | 8.03%10.15% | 18.73%
Current vs Prior -8.96% | -5.24%+3.62% | -8.54%
Prior 7-Day Avg 4.93% | 7.36%11.19% | 18.67%
Current vs 7-Day Avg -4.40% | +3.31%-6.00% | -8.29%
Prior 7-Day Eod 5.17% | 8.03%10.15% | 18.73%
Current vs 7-Day Eod -8.96% | -5.24%+3.62% | -8.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.15M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 56% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 219.4010.00$9.706.2%1080.46142
$245.00Aug 77.708.40$8.058.7%90.5323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2113.4014.80$14.109.9%50.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3142.2049.30$45.7515.5%11.0079
$215.00Jul 3127.3034.40$30.8523.0%60.91--
$205.00Aug 738.9045.00$41.9514.5%100.8917
$227.50Jul 3116.9022.40$19.6528.0%30.88324
$210.00Aug 2135.9040.30$38.1011.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2842.7050.50$46.6016.7%10.84--
$255.00Jul 316.8013.80$10.3068.0%140.78--
$280.00Aug 2834.1043.10$38.6023.3%10.78--
$265.00Aug 2121.5025.60$23.5517.4%10.71--
$260.00Aug 1416.7021.90$19.3026.9%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.8K, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 310.058.10$4.08197.3%3520.3859
$270.00Aug 213.604.40$4.0020.0%1710.2438
$250.00Aug 219.4010.00$9.706.2%1080.46142
$237.50Aug 1412.9015.80$14.3520.2%700.651
$250.00Aug 2812.5014.70$13.6016.2%600.504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 310.053.50$1.78193.8%1970.1867
$250.00Aug 1411.7013.30$12.5012.8%1820.55--
$220.00Aug 210.903.90$2.40125.0%680.1668
$205.00Aug 281.405.70$3.55121.1%500.141
$225.00Aug 140.003.60$1.80200.0%460.152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 68.1%, max 239.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21155.0%45.6%239.9%3260
$260.00Jul 31Aug 2190.2%49.2%83.3%4769
$230.00Jul 31Aug 2197.9%57.2%71.0%6280
$250.00Jul 31Aug 2889.1%53.8%65.6%41263
$265.00Jul 31Aug 1477.3%49.1%57.6%24--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Aug 14137.9%42.9%221.1%572
$230.00Jul 31Aug 1497.9%40.7%140.6%19870
$232.50Jul 31Aug 7109.6%51.9%111.1%2866
$220.00Aug 7Aug 2178.2%45.6%71.5%6968
$227.50Jul 31Aug 1492.1%54.8%68.0%32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 10.11, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$275.00$280.00Aug 21$0.50$4.50$0.509.00$275.50
$260.00$265.00Jul 31$1.08$3.92$1.083.63$261.08
$270.00$285.00Aug 28$3.27$11.73$3.273.59$273.27
$255.00$260.00Aug 7$1.22$3.78$1.223.10$256.22
$260.00$270.00Aug 21$2.45$7.55$2.453.08$262.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$205.00Aug 14$0.90$9.10$0.9010.11$214.10
$225.00$222.50Jul 31$0.23$2.27$0.239.87$224.77
$220.00$215.00Aug 7$0.48$4.52$0.489.42$219.52
$237.50$235.00Jul 31$0.33$2.17$0.336.58$237.17
$222.50$205.00Jul 31$2.37$15.13$2.376.38$220.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 149.00, avg 5.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$215.00Jul 31$14.90$14.90$0.10149.00$214.90
$240.00$245.00Jul 31$4.85$4.85$0.1532.33$244.85
$205.00$232.50Aug 7$26.00$26.00$1.5017.33$231.00
$225.00$227.50Jul 31$2.35$2.35$0.1515.67$227.35
$215.00$220.00Jul 31$4.50$4.50$0.509.00$219.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$232.50Aug 7$2.27$2.27$0.239.87$232.73
$227.50$225.00Aug 14$2.23$2.23$0.278.26$225.27
$290.00$280.00Aug 28$8.00$8.00$2.004.00$282.00
$280.00$250.00Aug 28$21.40$21.40$8.602.49$258.60
$260.00$250.00Aug 14$6.80$6.80$3.202.13$253.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.11, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 31Aug 7$1.3090.2%51.9%
$235.00Aug 7Aug 14$1.5563.6%46.6%
$255.00Jul 31Aug 7$2.5770.6%51.2%
$240.00Jul 31Aug 7$2.6560.9%65.3%
$270.00Aug 21Aug 28$2.8049.3%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 31Aug 7$0.12107.0%63.1%
$230.00Jul 31Aug 7$0.6097.9%52.5%
$215.00Aug 7Aug 14$1.3383.2%73.6%
$205.00Jul 31Aug 14$2.8095.1%81.8%
$227.50Jul 31Aug 14$2.9392.1%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.32% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 31$3.95$4.20$8.15$236.85$253.153.32%
$240.00Jul 31$8.80$2.33$11.13$228.87$251.134.54%
$250.00Jul 31$4.08$7.60$11.68$238.32$261.684.76%
$255.00Jul 31$1.53$10.30$11.83$243.17$266.834.82%
$237.50Jul 31$10.55$1.78$12.33$225.17$249.835.03%
$245.00Aug 7$8.05$7.40$15.45$229.55$260.456.30%
$230.00Jul 31$16.35$1.78$18.13$211.87$248.137.39%
$232.50Aug 7$15.95$2.93$18.88$213.62$251.387.70%
$235.00Aug 7$14.05$5.20$19.25$215.75$254.257.85%
$227.50Jul 31$19.65$1.10$20.75$206.75$248.258.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.80% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$235.00Jul 31$0.50$1.45$1.95$233.05$266.95
$265.00$237.50Jul 31$0.50$1.78$2.28$235.22$267.28
$265.00$240.00Jul 31$0.50$2.33$2.83$237.17$267.83
$255.00$235.00Jul 31$1.53$1.45$2.98$232.02$257.98
$260.00$235.00Jul 31$1.58$1.45$3.03$231.97$263.03
$265.00$225.00Jul 31$0.50$2.63$3.13$221.87$268.13
$255.00$237.50Jul 31$1.53$1.78$3.31$234.19$258.31
$260.00$237.50Jul 31$1.58$1.78$3.36$234.14$263.36
$265.00$232.50Jul 31$0.50$2.98$3.48$229.02$268.48
$255.00$240.00Jul 31$1.53$2.33$3.86$236.14$258.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 32.33, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215240/245Aug 21$4.85$0.1532.33$210.15$244.85
200/210220/230Aug 21$9.57$0.4322.26$200.43$229.57
210/215220/230Aug 21$9.00$1.009.00$206.00$229.00
245/250260/265Jul 31$4.48$0.528.62$245.52$264.48
240/245250/255Jul 31$4.42$0.587.62$240.58$254.42
245/250255/260Aug 7$4.42$0.587.62$245.58$259.42
225/230240/245Aug 7$4.33$0.676.46$225.67$244.33
200/210230/240Aug 21$8.12$1.884.32$201.88$238.12
222/225230/238Jul 31$6.03$1.474.10$218.97$236.03
222/225238/240Jul 31$1.98$0.523.81$223.02$239.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Jul 31$0.15$4.8532.33
$210.00$220.00$230.00Aug 21$0.60$9.4015.67
$250.00$260.00$270.00Aug 21$0.80$9.2011.50
$220.00$230.00$240.00Aug 21$1.45$8.555.90
$270.00$275.00$280.00Aug 21$1.50$3.502.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Jul 31$0.22$2.2810.36
$227.50$230.00$232.50Jul 31$0.52$1.983.81
$240.00$245.00$250.00Jul 31$1.53$3.472.27
$220.00$225.00$230.00Aug 7$2.36$2.641.12
$230.00$232.50$235.00Aug 7$1.72$0.780.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Aug 28$0.00$20.00
$270.00$285.001:2Aug 28-$0.26$14.74
$245.00$255.001:2Aug 7-$0.15$9.85
$260.00$270.001:2Aug 21-$1.55$8.45
$250.00$260.001:2Aug 21-$3.20$6.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 21-$4.65$10.35
$210.00$200.001:2Aug 21-$0.11$9.89
$215.00$205.001:2Aug 14-$1.93$8.07
$245.00$235.001:2Aug 7-$3.00$7.00
$245.00$240.001:2Jul 31-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.10%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 28$12.500.501.9%5.10%7.03%604
$250.00Aug 21$9.400.461.9%3.83%5.77%108142
$260.00Aug 21$6.000.346.0%2.45%8.46%1034
$280.00Sep 4$5.600.2714.2%2.28%16.45%41
$255.00Aug 7$3.800.334.0%1.55%5.52%3--
$270.00Aug 21$3.600.2410.1%1.47%11.56%17138
$270.00Aug 28$3.600.3110.1%1.47%11.56%313
$265.00Aug 14$2.950.258.1%1.20%9.26%1--
$260.00Aug 7$2.550.256.0%1.04%7.05%51--
$285.00Aug 28$2.050.1916.2%0.84%17.04%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,368
Total Puts 1,494
Put/Call Ratio 1.09
Net Difference -126

Prior's Put/Call Breakdown

Total Calls 4,702
Total Puts 1,847
Put/Call Ratio 0.39
Net Difference 2,855

Prior 7-Day Put/Call Summary

Total Calls 11,613
Total Puts 11,541
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All