Tour v452
ADSK
AUTODESK INC
$237.38 +5.08%
$236.27 (-0.47%)🌙
as of 07/28 06:13 PM
(7/27 18:09) ◀
|
Tuesday, July 28, 2026 (6:13pm)
January 2026
|
▶ (7/29 18:15)
◀ 7/28 18:13 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,549
Calls: 4,702 (72%)
Puts: 1,847 (28%)
Prior (07/27) 3,012
Calls: 1,097 (36%)
Puts: 1,915 (64%)
Current vs Prior +117.43%
Calls: +328.62% (Calls)
Puts: -3.55% (Puts)
Prior 7-Day Total 24,013
Calls: 8,666 (36%)
Puts: 15,347 (64%)
Prior 7-Day Average 3,430
Calls: 1,238 (36%)
Puts: 2,192 (64%)
Current vs Prior 7-Day Avg +90.91%
Calls: +279.81%
Puts: -15.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.14M
Calls: $5.19M (73%)
Puts: $1.95M (27%)
Prior (07/27) $3.24M
Calls: $1.53M (47%)
Puts: $1.71M (53%)
Current vs Prior +120.77%
Calls: +240.47%
Puts: +13.96%
Prior 7-Day Total $16.07M
Calls: $8.87M (55%)
Puts: $7.20M (45%)
Prior 7-Day Average $2.30M
Calls: $1.27M (55%)
Puts: $1.03M (45%)
Current vs Prior 7-Day Avg +211.19%
Calls: +309.92%
Puts: +89.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.39
Prior (07/27) 1.75
Current vs Prior -77.50%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -77.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 15,071
Calls: 8,835 (59%)
Puts: 6,236 (41%)
Prior (07/27) 44,277
Calls: 24,088 (54%)
Puts: 20,189 (46%)
Current vs Prior -65.96%
Prior 7-Day Total 247,884
Calls: 135,755 (55%)
Puts: 112,129 (45%)
Prior 7-Day Average 35,412
Calls: 19,393 (55%)
Puts: 16,018 (45%)
Current vs Prior 7-Day Avg -57.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.17% | 8.03%10.15% | 18.73%
Prior 5.31% | 7.90%10.76% | 18.17%
Current vs Prior -2.61% | +1.57%-5.62% | +3.05%
Prior 7-Day Avg 4.99% | 7.32%9.91% | 17.95%
Current vs 7-Day Avg +3.63% | +9.58%+2.40% | +4.29%
Prior 7-Day Eod 5.31% | 7.90%10.76% | 18.17%
Current vs 7-Day Eod -2.61% | +1.57%-5.62% | +3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.19M). Massive premium surge with dollar volume up 121% vs prior. Dollar volume significantly above 7-day average (211% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.7%, best 4.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2110.5011.00$10.754.7%220.4963
$245.00Aug 218.408.80$8.604.7%30.4219
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 3126.8034.20$30.5024.3%61.0061
$205.00Jul 3128.8036.70$32.7524.1%70.95--
$212.50Jul 3122.5029.20$25.8525.9%10.95--
$217.50Jul 3116.7022.70$19.7030.5%4900.92531
$222.50Jul 3112.8020.00$16.4043.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 719.8027.60$23.7032.9%40.81--
$260.00Aug 2124.6030.20$27.4020.4%10.78--
$245.00Aug 711.5014.80$13.1525.1%100.66--
$240.00Jul 313.208.60$5.9091.5%120.601
$240.00Aug 77.4011.80$9.6045.8%220.555

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 3.7K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 311.153.20$2.1794.5%5100.2716
$217.50Jul 3116.7022.70$19.7030.5%4900.92531
$255.00Jul 310.151.35$0.75160.0%4700.11--
$250.00Jul 310.003.20$1.60200.0%3730.205
$250.00Aug 216.407.60$7.0017.1%2120.36131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 310.9510.00$5.48165.1%3310.451
$230.00Jul 311.256.10$3.68131.8%1140.33--
$222.50Jul 310.601.20$0.9066.7%970.13--
$232.50Aug 74.3010.00$7.1579.7%660.41--
$210.00Aug 211.654.00$2.8383.0%630.1650

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 54.9%, max 234.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 2193.5%41.9%123.4%482
$270.00Aug 7Aug 2180.9%42.3%91.5%633
$260.00Jul 31Aug 2173.5%43.4%69.5%2076
$220.00Jul 31Aug 2178.1%48.5%61.2%45276
$227.50Jul 31Aug 2187.4%56.3%55.1%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 31Aug 21191.2%57.2%234.4%7179
$210.00Jul 31Aug 21136.2%51.4%165.0%6450
$205.00Jul 31Aug 21110.1%52.1%111.5%7212
$190.00Jul 31Aug 21126.8%60.5%109.5%24152
$215.00Jul 31Sep 493.5%52.7%77.5%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 24.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$260.00Jul 31$0.22$4.78$0.2221.73$255.22
$270.00$275.00Aug 7$0.38$4.62$0.3812.16$270.38
$245.00$250.00Jul 31$0.57$4.43$0.577.77$245.57
$250.00$260.00Aug 14$1.20$8.80$1.207.33$251.20
$245.00$250.00Aug 7$0.67$4.33$0.676.46$245.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$190.00Aug 21$0.20$4.80$0.2024.00$194.80
$225.00$220.00Aug 7$0.43$4.57$0.4310.63$224.57
$220.00$217.50Jul 31$0.27$2.23$0.278.26$219.73
$232.50$230.00Aug 7$0.40$2.10$0.405.25$232.10
$232.50$230.00Aug 14$0.45$2.05$0.454.56$232.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 24.00, avg 2.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$205.00Jul 31$2.40$2.40$0.1024.00$204.90
$207.50$212.50Jul 31$4.65$4.65$0.3513.29$212.15
$200.00$210.00Aug 21$9.30$9.30$0.7013.29$209.30
$205.00$207.50Jul 31$2.25$2.25$0.259.00$207.25
$220.00$225.00Aug 21$4.45$4.45$0.558.09$224.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$190.00Jul 31$2.15$2.15$0.356.14$190.35
$210.00$207.50Jul 31$2.10$2.10$0.405.25$207.90
$245.00$240.00Aug 7$3.55$3.55$1.452.45$241.45
$260.00$245.00Aug 7$10.55$10.55$4.452.37$249.45
$235.00$232.50Aug 14$1.75$1.75$0.752.33$233.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.59, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.6578.1%58.8%
$255.00Jul 31Aug 7$0.7068.1%45.4%
$210.00Aug 14Aug 21$1.0061.9%51.4%
$215.00Jul 31Aug 7$1.6593.5%58.7%
$250.00Jul 31Aug 7$1.6871.4%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.6993.5%58.7%
$232.50Aug 7Aug 14$1.0057.4%52.5%
$225.00Jul 31Aug 7$1.2875.7%51.1%
$205.00Jul 31Aug 21$1.32110.1%52.1%
$217.50Jul 31Aug 7$1.4080.1%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.00% of stock, avg 9.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 31$3.60$5.90$9.50$230.50$249.504.00%
$237.50Jul 31$4.80$5.98$10.78$226.72$248.284.54%
$235.00Jul 31$6.30$5.48$11.78$223.22$246.784.96%
$230.00Jul 31$10.25$3.68$13.93$216.07$243.935.87%
$225.00Jul 31$14.40$2.15$16.55$208.45$241.556.97%
$240.00Aug 7$6.95$9.60$16.55$223.45$256.556.97%
$245.00Aug 7$3.95$13.15$17.10$227.90$262.107.20%
$222.50Jul 31$16.40$0.90$17.30$205.20$239.807.29%
$235.00Aug 7$9.55$8.50$18.05$216.95$253.057.60%
$230.00Aug 7$12.35$6.75$19.10$210.90$249.108.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.85% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$220.00Jul 31$0.75$1.27$2.02$217.98$257.02
$250.00$220.00Jul 31$1.60$1.27$2.87$217.13$252.87
$255.00$225.00Jul 31$0.75$2.15$2.90$222.10$257.90
$255.00$210.00Jul 31$0.75$2.40$3.15$206.85$258.15
$245.00$220.00Jul 31$2.17$1.27$3.44$216.56$248.44
$250.00$225.00Jul 31$1.60$2.15$3.75$221.25$253.75
$250.00$210.00Jul 31$1.60$2.40$4.00$206.00$254.00
$245.00$225.00Jul 31$2.17$2.15$4.32$220.68$249.32
$255.00$230.00Jul 31$0.75$3.68$4.43$225.57$259.43
$245.00$210.00Jul 31$2.17$2.40$4.57$205.43$249.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 37.46, avg credit $3.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200210/215Aug 21$4.87$0.1337.46$195.13$214.87
195/200215/220Aug 21$4.87$0.1337.46$195.13$219.87
218/220225/230Aug 7$4.75$0.2519.00$215.25$229.75
190/195200/210Aug 21$9.50$0.5019.00$185.50$209.50
225/230238/240Aug 7$4.72$0.2816.86$225.28$242.22
205/208210/215Aug 21$4.68$0.3214.63$202.82$214.68
205/208215/220Aug 21$4.68$0.3214.62$202.82$219.68
190/195220/225Aug 21$4.65$0.3513.29$190.35$224.65
232/235240/245Aug 21$4.65$0.3513.29$230.35$244.65
215/218225/230Aug 7$4.63$0.3712.51$212.87$229.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$227.50$230.00$232.50Aug 21$0.10$2.4024.00
$202.50$205.00$207.50Jul 31$0.15$2.3515.67
$240.00$245.00$250.00Aug 21$0.55$4.458.09
$235.00$237.50$240.00Jul 31$0.30$2.207.33
$250.00$255.00$260.00Jul 31$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Aug 7$0.12$2.3819.83
$225.00$230.00$235.00Jul 31$0.27$4.7317.52
$215.00$217.50$220.00Jul 31$0.50$2.004.00
$190.00$195.00$200.00Aug 21$1.12$3.883.46
$210.00$220.00$230.00Aug 21$3.38$6.621.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.25, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Aug 28-$3.25$11.75
$222.50$237.501:2Aug 14-$4.15$10.85
$270.00$280.001:2Aug 21-$1.87$8.13
$250.00$260.001:2Aug 14-$2.23$7.77
$260.00$270.001:2Aug 7-$3.16$6.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$190.001:2Aug 7-$3.25$16.75
$260.00$245.001:2Aug 7-$2.60$12.40
$220.00$210.001:2Aug 21-$0.91$9.09
$210.00$200.001:2Aug 14-$2.86$7.14
$200.00$195.001:2Aug 21-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.42%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$10.500.491.1%4.42%5.53%2263
$245.00Sep 4$9.400.473.2%3.96%7.17%1--
$237.50Aug 14$8.800.530.1%3.71%3.76%1--
$245.00Aug 21$8.400.423.2%3.54%6.75%319
$237.50Aug 7$7.900.500.1%3.33%3.38%208
$250.00Sep 4$7.500.425.3%3.16%8.48%2--
$240.00Aug 14$6.500.491.1%2.74%3.84%42
$250.00Aug 21$6.400.365.3%2.70%8.01%212131
$240.00Aug 7$6.300.451.1%2.65%3.76%2812
$250.00Aug 28$5.500.415.3%2.32%7.63%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,702
Total Puts 1,847
Put/Call Ratio 0.39
Net Difference 2,855

Prior's Put/Call Breakdown

Total Calls 1,097
Total Puts 1,915
Put/Call Ratio 1.75
Net Difference -818

Prior 7-Day Put/Call Summary

Total Calls 8,666
Total Puts 15,347
Average Put/Call Ratio 1.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All