Tour v422
ADSK
AUTODESK INC
$225.91 +7.70%
$226.29 (+0.17%)🌙
as of 07/27 06:09 PM
(7/24 01:47) ◀
|
Monday, July 27, 2026 (6:09pm)
January 2026
|
▶ (7/28 18:13)
◀ 7/27 18:09 ▶

Option Volume

Detail
ℹ
Current (07/27) 3,012
Calls: 1,097 (36%)
Puts: 1,915 (64%)
Prior (07/24) 5,721
Calls: 1,279 (22%)
Puts: 4,442 (78%)
Current vs Prior -47.35%
Calls: -14.23% (Calls)
Puts: -56.89% (Puts)
Prior 7-Day Total 24,937
Calls: 9,750 (39%)
Puts: 15,187 (61%)
Prior 7-Day Average 3,562
Calls: 1,392 (39%)
Puts: 2,169 (61%)
Current vs Prior 7-Day Avg -15.45%
Calls: -21.24%
Puts: -11.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.24M
Calls: $1.53M (47%)
Puts: $1.71M (53%)
Prior (07/24) $1.79M
Calls: $1.03M (57%)
Puts: $766.2K (43%)
Current vs Prior +80.48%
Calls: +48.61%
Puts: +123.17%
Prior 7-Day Total $14.79M
Calls: $8.53M (58%)
Puts: $6.26M (42%)
Prior 7-Day Average $2.11M
Calls: $1.22M (58%)
Puts: $894.3K (42%)
Current vs Prior 7-Day Avg +53.13%
Calls: +25.19%
Puts: +91.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.75
Prior (07/24) 3.47
Current vs Prior -49.74%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg +7.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 44,277
Calls: 24,088 (54%)
Puts: 20,189 (46%)
Prior (07/24) 7,994
Calls: 6,025 (75%)
Puts: 1,969 (25%)
Current vs Prior +453.88%
Prior 7-Day Total 262,947
Calls: 140,287 (53%)
Puts: 122,660 (47%)
Prior 7-Day Average 37,563
Calls: 20,041 (53%)
Puts: 17,522 (47%)
Current vs Prior 7-Day Avg +17.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.31% | 7.90%10.76% | 18.17%
Prior 6.82% | 8.15%11.78% | 18.67%
Current vs Prior -22.09% | -3.08%-8.66% | -2.65%
Prior 7-Day Avg 4.69% | 7.02%8.83% | 17.30%
Current vs 7-Day Avg +13.28% | +12.49%+21.76% | +5.01%
Prior 7-Day Eod 6.82% | 8.15%11.78% | 18.67%
Current vs 7-Day Eod -22.09% | -3.08%-8.66% | -2.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 47% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 3110.1011.00$10.558.5%10.70531
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.008.70$8.358.4%630.4129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3126.8035.10$30.9526.8%--0.9610
$190.00Jul 3133.3040.10$36.7018.5%--0.9421
$185.00Aug 2139.6045.90$42.7514.7%150.9316
$190.00Aug 2133.8041.90$37.8521.4%150.9060
$202.50Aug 720.7028.90$24.8033.1%--0.9013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 3120.5028.50$24.5032.7%20.90--
$245.00Jul 3115.6023.90$19.7542.0%--0.8838
$240.00Jul 3111.1019.60$15.3555.4%30.843
$235.00Sep 416.6022.60$19.6030.6%70.552
$230.00Aug 2112.0014.20$13.1016.8%--0.54120

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 1.4K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 313.007.70$5.3587.9%640.48279
$230.00Jul 311.654.00$2.8383.0%630.3882
$240.00Jul 310.851.45$1.1552.2%540.1743
$220.00Aug 1412.0014.70$13.3520.2%340.6161
$215.00Aug 1415.5017.90$16.7014.4%300.6776
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 311.555.70$3.63114.3%2160.30--
$200.00Aug 211.654.40$3.0390.8%1300.17121
$220.00Aug 218.008.70$8.358.4%630.4129
$215.00Aug 72.804.30$3.5542.3%430.28--
$185.00Aug 210.852.25$1.5590.3%360.09149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 58.0%, max 194.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Aug 21172.7%58.6%194.6%1531
$202.50Jul 31Aug 7114.3%54.4%110.0%--33
$190.00Jul 31Aug 21113.6%56.1%102.3%1581
$200.00Jul 31Sep 4109.2%54.9%98.9%1280
$212.50Jul 31Aug 2169.5%41.6%67.0%234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Aug 21172.7%58.6%194.6%38719
$202.50Jul 31Aug 21114.3%40.8%179.9%357
$192.50Jul 31Aug 21118.8%54.2%119.2%--48
$200.00Jul 31Aug 21109.2%50.9%114.6%132237
$190.00Jul 31Aug 28113.6%60.0%89.5%2154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 33.88, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$260.00Jul 31$0.43$14.57$0.4333.88$245.43
$227.50$230.00Aug 7$0.10$2.40$0.1024.00$227.60
$265.00$270.00Aug 28$0.22$4.78$0.2221.73$265.22
$240.00$245.00Jul 31$0.27$4.73$0.2717.52$240.27
$255.00$260.00Aug 21$0.35$4.65$0.3513.29$255.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$195.00Jul 31$0.15$2.35$0.1515.67$197.35
$192.50$190.00Aug 21$0.15$2.35$0.1515.67$192.35
$190.00$187.50Jul 31$0.20$2.30$0.2011.50$189.80
$190.00$185.00Aug 21$0.40$4.60$0.4011.50$189.60
$207.50$205.00Jul 31$0.23$2.27$0.239.87$207.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 49.00, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$4.90$4.90$0.1049.00$189.90
$232.50$235.00Aug 7$2.37$2.37$0.1318.23$234.87
$190.00$195.00Aug 21$4.55$4.55$0.4510.11$194.55
$202.50$205.00Aug 7$2.25$2.25$0.259.00$204.75
$195.00$210.00Aug 14$12.85$12.85$2.155.98$207.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$245.00Jul 31$4.75$4.75$0.2519.00$245.25
$245.00$240.00Jul 31$4.40$4.40$0.607.33$240.60
$215.00$210.00Aug 14$3.97$3.97$1.033.85$211.03
$240.00$227.50Jul 31$9.30$9.30$3.202.91$230.70
$235.00$230.00Sep 4$3.15$3.15$1.851.70$231.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.08, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.4579.2%58.2%
$210.00Jul 31Aug 7$0.7563.2%58.2%
$270.00Aug 21Aug 28$0.7555.8%52.7%
$227.50Jul 31Aug 7$0.8064.2%47.4%
$235.00Jul 31Aug 7$0.8555.3%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Jul 31Aug 7$0.2776.7%47.0%
$205.00Jul 31Aug 7$1.1079.2%58.2%
$190.00Jul 31Aug 7$1.65113.6%91.4%
$210.00Jul 31Aug 14$1.9063.2%43.3%
$197.50Jul 31Aug 7$2.2584.0%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 4.74% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$225.00Jul 31$5.95$4.75$10.70$214.30$235.704.74%
$220.00Jul 31$8.70$2.70$11.40$208.60$231.405.05%
$227.50Jul 31$5.35$6.05$11.40$216.10$238.905.05%
$215.00Jul 31$12.45$1.02$13.47$201.53$228.475.96%
$217.50Jul 31$10.55$3.63$14.18$203.32$231.686.28%
$222.50Aug 7$9.70$6.15$15.85$206.65$238.357.02%
$240.00Jul 31$1.15$15.35$16.50$223.50$256.507.30%
$220.00Aug 7$11.10$6.10$17.20$202.80$237.207.61%
$212.50Jul 31$15.60$1.70$17.30$195.20$229.807.66%
$215.00Aug 7$14.15$3.55$17.70$197.30$232.707.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.42% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$212.50Jul 31$1.50$1.70$3.20$209.30$240.70
$235.00$212.50Jul 31$1.98$1.70$3.68$208.82$238.68
$237.50$202.50Jul 31$1.50$2.40$3.90$198.60$241.40
$232.50$212.50Jul 31$2.42$1.70$4.12$208.38$236.62
$237.50$220.00Jul 31$1.50$2.70$4.20$215.80$241.70
$235.00$202.50Jul 31$1.98$2.40$4.38$198.12$239.38
$230.00$212.50Jul 31$2.83$1.70$4.53$207.97$234.53
$235.00$220.00Jul 31$1.98$2.70$4.68$215.32$239.68
$232.50$202.50Jul 31$2.42$2.40$4.82$197.68$237.32
$235.00$205.00Aug 7$2.83$2.10$4.93$200.07$239.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 17.52, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/200205/210Aug 21$4.73$0.2717.52$195.27$209.73
215/220225/228Aug 7$4.65$0.3513.29$215.35$229.65
215/220230/235Aug 28$4.65$0.3513.29$215.35$234.65
190/192215/218Jul 31$2.30$0.2011.50$190.20$217.30
205/208210/212Jul 31$2.28$0.2210.36$205.22$212.28
190/192195/200Jul 31$4.55$0.4510.11$187.95$199.55
188/190210/212Jul 31$2.25$0.259.00$187.75$212.25
200/202208/210Jul 31$2.25$0.259.00$200.25$209.75
190/195210/215Aug 14$4.48$0.528.62$190.52$214.48
195/198210/212Jul 31$2.20$0.307.33$195.30$212.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 7$0.05$2.4549.00
$235.00$240.00$245.00Aug 21$0.10$4.9049.00
$195.00$200.00$205.00Aug 28$0.20$4.8024.00
$235.00$237.50$240.00Jul 31$0.13$2.3718.23
$202.50$205.00$207.50Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 31$0.35$4.6513.29
$187.50$190.00$192.50Jul 31$0.20$2.3011.50
$185.00$190.00$195.00Aug 14$0.58$4.427.62
$200.00$202.50$205.00Aug 7$0.73$1.772.42
$192.50$195.00$197.50Jul 31$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.02, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Jul 31-$0.02$14.98
$260.00$270.001:2Aug 21-$0.93$9.07
$195.00$210.001:2Aug 14-$7.75$7.25
$245.00$250.001:2Aug 21-$0.35$4.65
$240.00$245.001:2Jul 31-$0.61$4.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Aug 14-$0.30$14.70
$202.50$195.001:2Aug 14-$1.88$5.62
$225.00$220.001:2Jul 31-$0.65$4.35
$220.00$215.001:2Aug 7-$1.00$4.00
$190.00$185.001:2Aug 21-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.25%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$227.50Aug 21$9.600.490.7%4.25%4.95%1126
$230.00Aug 21$8.500.451.8%3.76%5.57%20289
$230.00Aug 28$8.400.491.8%3.72%5.53%1720
$232.50Aug 21$8.200.422.9%3.63%6.55%--57
$235.00Aug 28$7.700.444.0%3.41%7.43%1--
$230.00Aug 14$7.200.461.8%3.19%5.00%22
$235.00Aug 21$6.500.394.0%2.88%6.90%310
$230.00Aug 7$5.500.421.8%2.43%4.25%1742
$240.00Aug 21$4.900.336.2%2.17%8.41%958
$227.50Aug 7$4.600.460.7%2.04%2.74%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,097
Total Puts 1,915
Put/Call Ratio 1.75
Net Difference -818

Prior's Put/Call Breakdown

Total Calls 1,279
Total Puts 4,442
Put/Call Ratio 3.47
Net Difference -3,163

Prior 7-Day Put/Call Summary

Total Calls 9,750
Total Puts 15,187
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All