Tour v396
ADSK
AUTODESK INC
$209.75 +2.19%
$209.36 (-0.19%)🌙
as of 07/25 01:47 AM
(7/23 18:09) ◀
|
Friday, July 24, 2026 (1:47am)
January 2026
|
▶ (7/27 18:09)
◀ 7/24 01:47 ▶

Option Volume

Detail
ℹ
Current (07/25) 5,721
Calls: 1,279 (22%)
Puts: 4,442 (78%)
Prior (07/23) 1,426
Calls: 522 (37%)
Puts: 904 (63%)
Current vs Prior +301.19%
Calls: +145.02% (Calls)
Puts: +391.37% (Puts)
Prior 7-Day Total 19,216
Calls: 8,471 (44%)
Puts: 10,745 (56%)
Prior 7-Day Average 3,202
Calls: 1,210 (44%)
Puts: 1,535 (56%)
Current vs Prior 7-Day Avg +78.63%
Calls: +5.69%
Puts: +189.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.79M
Calls: $1.03M (57%)
Puts: $766.2K (43%)
Prior (07/23) $1.09M
Calls: $267.2K (24%)
Puts: $827.3K (76%)
Current vs Prior +63.80%
Calls: +284.18%
Puts: -7.39%
Prior 7-Day Total $13.00M
Calls: $7.50M (58%)
Puts: $5.49M (42%)
Prior 7-Day Average $2.17M
Calls: $1.07M (58%)
Puts: $784.8K (42%)
Current vs Prior 7-Day Avg -17.24%
Calls: -4.23%
Puts: -2.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 3.47
Prior (07/23) 1.73
Current vs Prior +100.54%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +163.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 7,994
Calls: 6,025 (75%)
Puts: 1,969 (25%)
Prior (07/23) 44,664
Calls: 25,171 (56%)
Puts: 19,493 (44%)
Current vs Prior -82.10%
Prior 7-Day Total 254,953
Calls: 134,262 (53%)
Puts: 120,691 (47%)
Prior 7-Day Average 42,492
Calls: 22,377 (53%)
Puts: 20,115 (47%)
Current vs Prior 7-Day Avg -81.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.82% | 8.15%11.78% | 18.67%
Prior 3.70% | 6.38%10.69% | 18.29%
Current vs Prior +84.13% | +27.74%+10.12% | +2.03%
Prior 7-Day Avg 4.33% | 6.84%8.34% | 17.08%
Current vs 7-Day Avg +57.29% | +19.27%+41.14% | +9.30%
Prior 7-Day Eod 3.70% | 6.38%10.69% | 18.29%
Current vs 7-Day Eod +84.13% | +27.74%+10.12% | +2.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Unusually high activity with volume up 301% vs prior - elevated interest. Volume explosion - 79% above 7-day average (5,721 vs avg 3,202). Extreme bearish P/C ratio of 3.47 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.4011.30$10.858.3%50.5265
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 240.004.80$2.40200.0%120.9619
$187.50Jul 3118.7026.60$22.6534.9%120.93--
$170.00Aug 2136.9044.50$40.7018.7%10.92--
$185.00Jul 3121.1028.20$24.6528.8%20.8516
$200.00Jul 245.5013.50$9.5084.2%40.8381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3111.7013.40$12.5513.5%10.75--
$217.50Aug 711.4012.90$12.1512.3%10.68--
$220.00Aug 1414.3016.20$15.2512.5%20.65--
$220.00Aug 2112.5020.60$16.5548.9%20.62--
$215.00Jul 317.9010.30$9.1026.4%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 5.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 312.303.40$2.8538.6%3150.32246
$225.00Jul 310.004.30$2.15200.0%1010.22101
$212.50Jul 240.004.80$2.40200.0%750.3968
$215.00Jul 313.104.20$3.6530.1%590.3827
$212.50Jul 314.006.80$5.4051.9%300.467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 240.000.15$0.08187.5%1.7K0.1010
$185.00Jul 310.004.80$2.40200.0%8560.15238
$210.00Jul 240.151.75$0.95168.4%7460.5241
$200.00Aug 73.104.10$3.6027.8%4880.29229
$197.50Aug 70.003.70$1.85200.0%1510.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 892.9%, max 2806.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 281393.9%48.0%2806.9%2--
$225.00Jul 24Aug 211190.9%41.9%2742.3%4--
$220.00Jul 24Aug 21969.2%46.2%1995.8%12--
$222.50Jul 24Jul 311082.8%51.8%1991.5%2065
$205.00Jul 24Aug 7692.2%47.5%1356.5%818
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 24Aug 71111.5%38.5%2784.5%157--
$195.00Jul 24Aug 281242.5%51.6%2309.1%3--
$200.00Jul 24Aug 21673.3%44.8%1402.1%5--
$205.00Jul 24Aug 14692.2%46.9%1377.4%640
$212.50Jul 24Aug 21575.7%41.4%1292.0%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 32.33, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 21$0.15$4.85$0.1532.33$225.15
$220.00$227.50Aug 7$0.60$6.90$0.6011.50$220.60
$227.50$230.00Aug 7$0.20$2.30$0.2011.50$227.70
$220.00$222.50Jul 31$0.32$2.18$0.326.81$220.32
$205.00$207.50Jul 31$0.35$2.15$0.356.14$205.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$192.50Aug 7$0.40$4.60$0.4011.50$197.10
$207.50$205.00Jul 31$0.30$2.20$0.307.33$207.20
$185.00$180.00Aug 21$0.75$4.25$0.755.67$184.25
$190.00$185.00Aug 21$0.90$4.10$0.904.56$189.10
$192.50$190.00Aug 21$0.45$2.05$0.454.56$192.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 19.00, avg 2.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Jul 24$4.75$4.75$0.2519.00$204.75
$205.00$207.50Jul 24$2.35$2.35$0.1515.67$207.35
$215.00$217.50Aug 21$2.35$2.35$0.1515.67$217.35
$215.00$217.50Aug 7$2.32$2.32$0.1812.89$217.32
$212.50$215.00Jul 24$2.25$2.25$0.259.00$214.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$192.50Jul 24$2.37$2.37$0.1318.23$192.63
$205.00$202.50Jul 24$2.20$2.20$0.307.33$202.80
$175.00$170.00Aug 21$4.32$4.32$0.686.35$170.68
$215.00$212.50Jul 31$1.90$1.90$0.603.17$213.10
$200.00$197.50Aug 7$1.75$1.75$0.752.33$198.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.51, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 7$0.2065.0%49.5%
$217.50Jul 31Aug 7$0.2849.7%37.7%
$185.00Jul 31Aug 7$0.8097.0%73.5%
$227.50Jul 24Jul 31$0.92685.7%54.4%
$235.00Jul 31Aug 7$1.1585.8%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 24Jul 31$0.651242.5%76.9%
$192.50Jul 24Jul 31$1.40485.2%62.8%
$180.00Jul 31Aug 14$1.4571.4%58.6%
$205.00Jul 24Jul 31$2.05692.2%58.6%
$200.00Jul 24Jul 31$2.20673.3%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.18% of stock, avg 7.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 24$2.40$0.08$2.48$205.02$209.981.18%
$210.00Jul 24$2.40$0.95$3.35$206.65$213.351.60%
$212.50Jul 24$2.40$4.13$6.53$205.97$219.033.11%
$205.00Jul 24$4.75$2.40$7.15$197.85$212.153.41%
$200.00Jul 24$9.50$1.00$10.50$189.50$210.505.01%
$210.00Jul 31$6.20$6.00$12.20$197.80$222.205.82%
$212.50Jul 31$5.40$7.20$12.60$199.90$225.106.01%
$215.00Jul 31$3.65$9.10$12.75$202.25$227.756.08%
$207.50Jul 31$8.30$4.75$13.05$194.45$220.556.22%
$205.00Jul 31$8.65$4.45$13.10$191.90$218.106.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.18% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$207.50Jul 24$2.40$0.08$2.48$205.02$212.48
$212.50$207.50Jul 24$2.40$0.08$2.48$205.02$214.98
$220.00$207.50Jul 24$2.40$0.08$2.48$205.02$222.48
$222.50$207.50Jul 24$2.40$0.08$2.48$205.02$224.98
$225.00$207.50Jul 24$2.40$0.08$2.48$205.02$227.48
$210.00$200.00Jul 24$2.40$1.00$3.40$196.60$213.40
$212.50$200.00Jul 24$2.40$1.00$3.40$196.60$215.90
$220.00$200.00Jul 24$2.40$1.00$3.40$196.60$223.40
$222.50$200.00Jul 24$2.40$1.00$3.40$196.60$225.90
$225.00$200.00Jul 24$2.40$1.00$3.40$196.60$228.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 26.78, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
208/212215/218Aug 7$4.82$0.1826.78$207.68$219.82
202/205208/210Aug 7$2.35$0.1515.67$202.65$209.85
205/208210/212Aug 7$2.35$0.1515.67$205.15$212.35
192/195218/220Jul 31$2.32$0.1812.89$192.68$219.82
180/182188/200Jul 31$11.52$0.9811.76$170.98$199.02
202/205212/215Aug 7$2.30$0.2011.50$202.70$214.80
198/200235/240Aug 7$4.50$0.509.00$195.50$239.50
202/205210/212Aug 7$2.25$0.259.00$202.75$212.25
170/175225/230Aug 21$4.47$0.538.43$170.53$229.47
182/185188/200Jul 31$11.00$1.507.33$174.00$198.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 31$0.10$2.4024.00
$207.50$210.00$212.50Aug 7$0.10$2.4024.00
$225.00$230.00$235.00Aug 21$0.25$4.7519.00
$205.00$207.50$210.00Aug 7$0.25$2.259.00
$217.50$220.00$222.50Jul 31$0.38$2.125.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$202.50$205.00$207.50Aug 7$0.10$2.4024.00
$200.00$202.50$205.00Aug 7$0.15$2.3515.67
$207.50$212.50$217.50Aug 7$0.45$4.5510.11
$190.00$192.50$195.00Aug 21$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.35, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$200.001:2Jul 31-$2.05$10.45
$240.00$250.001:2Aug 7-$4.00$6.00
$240.00$250.001:2Jul 31-$4.20$5.80
$220.00$227.501:2Aug 7-$1.95$5.55
$200.00$205.001:2Jul 24$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$175.001:2Aug 7-$3.35$14.15
$185.00$180.001:2Aug 21-$0.90$4.10
$197.50$192.501:2Aug 7-$1.05$3.95
$190.00$185.001:2Aug 21-$1.50$3.50
$207.50$200.001:2Aug 21-$4.20$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.20%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 28$10.900.530.1%5.20%5.32%1--
$210.00Aug 21$10.400.520.1%4.96%5.08%565
$210.00Aug 14$8.900.520.1%4.24%4.36%64
$215.00Aug 28$8.700.472.5%4.15%6.65%1--
$215.00Aug 21$7.900.452.5%3.77%6.27%223
$210.00Aug 7$7.300.510.1%3.48%3.60%64
$215.00Aug 14$6.700.442.5%3.19%5.70%1--
$212.50Aug 7$6.000.461.3%2.86%4.17%6--
$220.00Aug 21$5.700.374.9%2.72%7.60%2--
$212.50Aug 21$5.600.471.3%2.67%3.98%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,279
Total Puts 4,442
Put/Call Ratio 3.47
Net Difference -3,163

Prior's Put/Call Breakdown

Total Calls 522
Total Puts 904
Put/Call Ratio 1.73
Net Difference -382

Prior 7-Day Put/Call Summary

Total Calls 8,471
Total Puts 10,745
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All