Tour v394
ADSK
AUTODESK INC
$205.26 +0.86%
$205.24 (-0.01%)🌙
as of 07/23 06:09 PM
(7/22 18:26) ◀
|
Thursday, July 23, 2026 (6:09pm)
January 2026
|
▶ (7/25 01:39)
◀ 7/23 18:09 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,426
Calls: 522 (37%)
Puts: 904 (63%)
Prior (07/22) 2,559
Calls: 1,159 (45%)
Puts: 1,400 (55%)
Current vs Prior -44.28%
Calls: -54.96% (Calls)
Puts: -35.43% (Puts)
Prior 7-Day Total 21,620
Calls: 9,364 (43%)
Puts: 12,256 (57%)
Prior 7-Day Average 3,088
Calls: 1,337 (43%)
Puts: 1,750 (57%)
Current vs Prior 7-Day Avg -53.83%
Calls: -60.98%
Puts: -48.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.09M
Calls: $267.2K (24%)
Puts: $827.3K (76%)
Prior (07/22) $1.68M
Calls: $1.01M (60%)
Puts: $674.4K (40%)
Current vs Prior -34.91%
Calls: -73.47%
Puts: +22.67%
Prior 7-Day Total $14.09M
Calls: $8.31M (59%)
Puts: $5.78M (41%)
Prior 7-Day Average $2.01M
Calls: $1.19M (59%)
Puts: $825.9K (41%)
Current vs Prior 7-Day Avg -45.64%
Calls: -77.50%
Puts: +0.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.73
Prior (07/22) 1.21
Current vs Prior +43.37%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +24.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 44,664
Calls: 25,171 (56%)
Puts: 19,493 (44%)
Prior (07/22) 9,648
Calls: 5,872 (61%)
Puts: 3,776 (39%)
Current vs Prior +362.94%
Prior 7-Day Total 226,108
Calls: 118,662 (52%)
Puts: 107,446 (48%)
Prior 7-Day Average 32,301
Calls: 16,951 (52%)
Puts: 15,349 (48%)
Current vs Prior 7-Day Avg +38.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.70% | 6.38%10.69% | 18.29%
Prior 3.91% | 6.86%11.60% | 19.04%
Current vs Prior -5.22% | -6.90%-7.79% | -3.93%
Prior 7-Day Avg 4.53% | 6.73%6.97% | 16.07%
Current vs 7-Day Avg -18.34% | -5.14%+53.38% | +13.83%
Prior 7-Day Eod 3.91% | 6.86%11.60% | 19.04%
Current vs 7-Day Eod -5.22% | -6.90%-7.79% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Prior 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 189.62% | 145.28%
Calls: 143.25% | 54.84%
Puts: 236.00% | 235.71%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($827.3K) vs calls ($267.2K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.73 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2113.4014.40$13.907.2%--0.6167
$205.00Aug 2110.6011.70$11.159.9%10.5312
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2411.5019.10$15.3049.7%20.9915
$195.00Jul 247.0013.20$10.1061.4%--0.9020
$185.00Jul 3117.6023.70$20.6529.5%10.8715
$185.00Jul 2416.5022.20$19.3529.5%10.831
$185.00Aug 2121.9024.80$23.3512.4%--0.8016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 2411.5018.80$15.1548.2%--0.9272
$225.00Jul 3119.1024.60$21.8525.2%--0.9127
$245.00Jul 3136.0043.80$39.9019.5%--0.9038
$215.00Jul 248.6012.90$10.7540.0%--0.8125
$230.00Aug 2125.9030.80$28.3517.3%--0.78120

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.1K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 313.204.50$3.8533.8%2090.3920
$205.00Jul 315.606.80$6.2019.4%470.5283
$207.50Jul 314.205.80$5.0032.0%470.467
$210.00Jul 240.004.80$2.40200.0%260.3238
$230.00Aug 212.953.60$3.2819.8%200.22271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 315.206.20$5.7017.5%1240.4873
$202.50Aug 75.407.30$6.3529.9%840.426
$165.00Aug 140.004.80$2.40200.0%610.1138
$170.00Aug 140.004.80$2.40200.0%610.12--
$200.00Jul 312.854.20$3.5338.2%580.3448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 201.2%, max 534.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 21300.5%47.4%534.4%599
$232.50Jul 24Aug 21261.2%46.6%460.7%--86
$230.00Jul 24Aug 28247.4%52.0%375.5%1847
$185.00Jul 24Aug 21227.5%48.3%370.8%117
$225.00Jul 24Aug 21218.5%46.8%367.1%1168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 24Aug 21344.4%54.3%534.1%167
$175.00Jul 24Aug 21305.4%51.0%498.9%1403
$180.00Jul 24Aug 21266.6%48.4%451.1%27232
$185.00Jul 24Aug 28227.5%52.9%329.8%450
$187.50Jul 24Aug 7148.1%42.2%251.4%594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 24.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$237.50Jul 24$0.10$2.40$0.1024.00$235.10
$235.00$240.00Jul 31$0.35$4.65$0.3513.29$235.35
$232.50$235.00Aug 21$0.18$2.32$0.1812.89$232.68
$240.00$245.00Aug 21$0.48$4.52$0.489.42$240.48
$227.50$230.00Aug 21$0.25$2.25$0.259.00$227.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.32$4.68$0.3214.62$174.68
$170.00$165.00Aug 21$0.35$4.65$0.3513.29$169.65
$180.00$175.00Aug 21$0.50$4.50$0.509.00$179.50
$200.00$197.50Jul 24$0.27$2.23$0.278.26$199.73
$190.00$185.00Aug 21$0.90$4.10$0.904.56$189.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$220.00Jul 24$2.33$2.33$0.1713.71$219.83
$232.50$235.00Jul 24$2.27$2.27$0.239.87$234.77
$222.50$225.00Jul 31$2.25$2.25$0.259.00$224.75
$190.00$195.00Jul 31$4.35$4.35$0.656.69$194.35
$185.00$190.00Jul 31$4.30$4.30$0.706.14$189.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$9.50$9.50$0.5019.00$220.50
$245.00$225.00Jul 31$18.05$18.05$1.959.26$226.95
$220.00$215.00Jul 24$4.40$4.40$0.607.33$215.60
$225.00$207.50Jul 31$14.95$14.95$2.555.86$210.05
$197.50$195.00Jul 31$1.82$1.82$0.682.68$195.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.29, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 24Jul 31$0.40203.3%70.6%
$190.00Jul 24Jul 31$1.05111.3%71.1%
$220.00Jul 24Jul 31$1.18102.6%50.7%
$185.00Jul 24Jul 31$1.30227.5%65.3%
$215.00Jul 24Jul 31$1.40111.1%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 24Aug 7$0.30148.1%42.2%
$207.50Jul 24Jul 31$0.9076.5%49.7%
$195.00Jul 24Jul 31$1.1097.3%49.2%
$200.00Jul 24Jul 31$1.5390.9%48.8%
$202.50Jul 24Jul 31$1.6792.2%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.01% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 24$1.60$2.53$4.13$200.87$209.132.01%
$202.50Jul 24$4.53$3.03$7.56$194.94$210.063.68%
$207.50Jul 24$1.75$6.00$7.75$199.75$215.253.78%
$200.00Jul 24$6.35$2.00$8.35$191.65$208.354.07%
$210.00Jul 24$2.40$6.70$9.10$200.90$219.104.43%
$212.50Jul 24$1.65$8.05$9.70$202.80$222.204.73%
$195.00Jul 24$10.10$0.93$11.03$183.97$206.035.37%
$215.00Jul 24$1.10$10.75$11.85$203.15$226.855.77%
$205.00Jul 31$6.20$5.70$11.90$193.10$216.905.80%
$207.50Jul 31$5.00$6.90$11.90$195.60$219.405.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.52% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$192.50Jul 24$1.60$1.53$3.13$189.37$208.13
$212.50$192.50Jul 24$1.65$1.53$3.18$189.32$215.68
$207.50$192.50Jul 24$1.75$1.53$3.28$189.22$210.78
$205.00$197.50Jul 24$1.60$1.73$3.33$194.17$208.33
$212.50$197.50Jul 24$1.65$1.73$3.38$194.12$215.88
$207.50$197.50Jul 24$1.75$1.73$3.48$194.02$210.98
$205.00$200.00Jul 24$1.60$2.00$3.60$196.40$208.60
$212.50$200.00Jul 24$1.65$2.00$3.65$196.35$216.15
$207.50$200.00Jul 24$1.75$2.00$3.75$196.25$211.25
$210.00$192.50Jul 24$2.40$1.53$3.93$188.57$213.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 49.00, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175200/205Jul 31$4.90$0.1049.00$170.10$204.90
195/198215/218Jul 31$2.39$0.1121.73$195.11$217.39
190/192195/200Jul 24$4.75$0.2519.00$187.75$199.75
200/202205/208Jul 31$2.37$0.1318.23$200.13$207.37
200/202208/210Jul 31$2.32$0.1812.89$200.18$209.82
195/198200/205Jul 31$4.57$0.4310.63$192.93$204.57
198/200225/228Jul 24$2.24$0.268.62$197.76$227.24
185/190195/200Jul 31$4.47$0.538.43$185.53$199.47
195/198218/220Jul 31$2.22$0.287.93$195.28$219.72
202/205225/228Aug 21$2.22$0.287.93$202.78$227.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Jul 31$0.05$2.4549.00
$235.00$240.00$245.00Aug 21$0.21$4.7922.81
$195.00$200.00$205.00Aug 21$0.25$4.7519.00
$195.00$200.00$205.00Jul 31$0.30$4.7015.67
$210.00$212.50$215.00Jul 31$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$170.00$175.00$180.00Aug 21$0.18$4.8226.78
$205.00$210.00$215.00Aug 21$0.20$4.8024.00
$202.50$205.00$207.50Jul 31$0.20$2.3011.50
$175.00$180.00$185.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-3.80, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$230.001:2Aug 28-$0.80$14.20
$235.00$240.001:2Aug 7-$0.62$4.38
$240.00$245.001:2Aug 21-$0.82$4.18
$235.00$240.001:2Aug 21-$1.09$3.91
$235.00$240.001:2Jul 31-$1.70$3.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$225.001:2Jul 31-$3.80$16.20
$195.00$185.001:2Aug 28-$2.45$7.55
$185.00$175.001:2Jul 31-$3.47$6.53
$170.00$165.001:2Aug 21-$0.78$4.22
$175.00$170.001:2Aug 21-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.04%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 21$8.300.462.3%4.04%6.35%166
$215.00Aug 28$7.000.424.8%3.41%8.16%--11
$207.50Aug 7$6.400.481.1%3.12%4.21%155
$215.00Aug 21$5.900.394.8%2.87%7.62%123
$215.00Aug 14$5.500.374.8%2.68%7.42%--75
$220.00Aug 21$4.600.327.2%2.24%9.42%3276
$207.50Jul 31$4.200.461.1%2.05%3.14%477
$220.00Aug 14$3.800.307.2%1.85%9.03%--61
$225.00Aug 21$3.600.279.6%1.75%11.37%13
$210.00Jul 31$3.200.392.3%1.56%3.87%20920

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 522
Total Puts 904
Put/Call Ratio 1.73
Net Difference -382

Prior's Put/Call Breakdown

Total Calls 1,159
Total Puts 1,400
Put/Call Ratio 1.21
Net Difference -241

Prior 7-Day Put/Call Summary

Total Calls 9,364
Total Puts 12,256
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All