ADSK - Options Database

ADSK

AUTODESK INC

$203.50 -3.62%

$204.49 (+0.49%)🌙

as of 07/22 06:26 PM

(7/21 18:08) ◀

Wednesday, July 22, 2026 (6:26pm)

▶ (7/23 18:09)

◀ 7/22 18:26 ▶

Option Volume

Detail

ℹ

Current (07/22) 2,559

Calls: 1,159 (45%)

Puts: 1,400 (55%)

Prior (07/21) 2,521

Calls: 2,064 (82%)

Puts: 457 (18%)

Current vs Prior +1.51%

Calls: -43.85% (Calls)

Puts: +206.35% (Puts)

Prior 7-Day Total 24,081

Calls: 9,070 (38%)

Puts: 15,011 (62%)

Prior 7-Day Average 3,440

Calls: 1,295 (38%)

Puts: 2,144 (62%)

Current vs Prior 7-Day Avg -25.61%

Calls: -10.55%

Puts: -34.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $1.68M

Calls: $1.01M (60%)

Puts: $674.4K (40%)

Prior (07/21) $3.09M

Calls: $2.69M (87%)

Puts: $399.2K (13%)

Current vs Prior -45.54%

Calls: -62.54%

Puts: +68.94%

Prior 7-Day Total $13.31M

Calls: $7.77M (58%)

Puts: $5.54M (42%)

Prior 7-Day Average $1.90M

Calls: $1.11M (58%)

Puts: $791.1K (42%)

Current vs Prior 7-Day Avg -11.58%

Calls: -9.31%

Puts: -14.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.21

Prior (07/21) 0.22

Current vs Prior +445.55%

Prior 7-Day Average 1.90

Current vs Prior 7-Day Avg -36.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 9,648

Calls: 5,872 (61%)

Puts: 3,776 (39%)

Prior (07/21) 41,536

Calls: 23,280 (56%)

Puts: 18,256 (44%)

Current vs Prior -76.77%

Prior 7-Day Total 274,486

Calls: 140,570 (51%)

Puts: 133,916 (49%)

Prior 7-Day Average 39,212

Calls: 20,081 (51%)

Puts: 19,130 (49%)

Current vs Prior 7-Day Avg -75.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.91% | 6.86%11.60% | 19.04%

Prior 4.48% | 6.73%11.86% | 18.99%

Current vs Prior -12.71% | +1.93%-2.25% | +0.27%

Prior 7-Day Avg 4.64% | 6.71%5.98% | 15.35%

Current vs 7-Day Avg -15.79% | +2.14%+93.99% | +24.05%

Prior 7-Day Eod 4.48% | 6.73%11.86% | 18.99%

Current vs 7-Day Eod -12.71% | +1.93%-2.25% | +0.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 446% - increased hedging/bearish positioning. Call-heavy open interest (5,872 calls vs 3,776 puts) suggests bullish positioning. Declining open interest (down 77%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Aug 21	11.70	12.50	$12.10	6.6%	6	0.54	--
$205.00	Aug 21	10.40	11.20	$10.80	7.4%	13	0.51	--
$202.50	Aug 7	8.70	9.40	$9.05	7.7%	16	0.54	--
$190.00	Aug 21	18.50	20.10	$19.30	8.3%	45	0.72	68
$205.00	Aug 7	7.40	8.10	$7.75	9.0%	3	0.50	15

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Aug 21	12.50	13.30	$12.90	6.2%	2	0.53	--
$205.00	Aug 21	11.10	11.90	$11.50	7.0%	15	0.49	--
$200.00	Aug 21	8.70	9.50	$9.10	8.8%	11	0.42	122
$210.00	Aug 21	13.30	14.70	$14.00	10.0%	6	0.56	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.62, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	19.90	27.10	$23.50	30.6%	15	0.78	--
$190.00	Aug 21	18.50	20.10	$19.30	8.3%	45	0.72	68
$195.00	Aug 14	13.90	15.40	$14.65	10.2%	1	0.67	--
$195.00	Aug 21	15.00	16.80	$15.90	11.3%	25	0.64	88
$200.00	Aug 21	12.00	13.90	$12.95	14.7%	43	0.58	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 24	11.70	16.30	$14.00	32.9%	1	0.85	--
$212.50	Jul 24	7.20	11.60	$9.40	46.8%	2	0.84	--
$210.00	Jul 24	7.20	8.40	$7.80	15.4%	12	0.77	--
$220.00	Aug 21	20.40	22.90	$21.65	11.5%	1	0.69	28
$210.00	Jul 31	9.20	10.40	$9.80	12.2%	1	0.64	9

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 2.1K, top 249)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 31	1.40	2.45	$1.93	54.4%	217	0.22	48
$220.00	Aug 21	5.10	5.70	$5.40	11.1%	74	0.31	--
$205.00	Jul 31	5.40	6.80	$6.10	23.0%	60	0.49	36
$207.50	Aug 7	6.30	7.30	$6.80	14.7%	55	0.45	--
$220.00	Aug 7	0.15	3.20	$1.68	181.5%	49	0.19	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 31	0.30	2.25	$1.27	153.5%	249	0.13	84
$200.00	Aug 7	5.90	6.80	$6.35	14.2%	227	0.41	10
$175.00	Aug 21	1.40	4.20	$2.80	100.0%	151	0.15	36
$190.00	Aug 21	4.60	5.60	$5.10	19.6%	99	0.28	66
$197.50	Jul 24	0.85	1.30	$1.08	41.7%	62	0.22	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 45.7%, max 254.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 24	Aug 21	153.2%	43.2%	254.9%	39	136
$230.00	Jul 24	Aug 21	173.2%	53.8%	222.0%	3	--
$217.50	Jul 24	Aug 21	84.3%	53.1%	58.7%	49	7
$220.00	Jul 24	Aug 21	78.0%	49.2%	58.7%	85	349
$215.00	Jul 24	Aug 21	65.4%	49.3%	32.6%	6	21

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 31	Aug 21	116.2%	55.9%	107.8%	155	46
$192.50	Jul 24	Aug 21	90.4%	47.2%	91.5%	36	115
$170.00	Jul 31	Aug 28	85.4%	57.3%	48.9%	17	17
$180.00	Jul 31	Aug 21	57.8%	45.0%	28.3%	46	125
$197.50	Jul 24	Aug 21	56.4%	46.9%	20.3%	63	22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 16.86, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 24	$0.15	$2.35	$0.15	15.67	$212.65
$210.00	$212.50	Jul 24	$0.37	$2.13	$0.37	5.76	$210.37
$220.00	$222.50	Jul 24	$0.40	$2.10	$0.40	5.25	$220.40
$215.00	$217.50	Jul 31	$0.42	$2.08	$0.42	4.95	$215.42
$217.50	$220.00	Jul 24	$0.45	$2.05	$0.45	4.56	$217.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$170.00	$165.00	Aug 21	$0.28	$4.72	$0.28	16.86	$169.72
$195.00	$192.50	Jul 31	$0.25	$2.25	$0.25	9.00	$194.75
$185.00	$180.00	Jul 31	$0.59	$4.41	$0.59	7.47	$184.41
$197.50	$195.00	Aug 21	$0.30	$2.20	$0.30	7.33	$197.20
$190.00	$187.50	Jul 31	$0.37	$2.13	$0.37	5.76	$189.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 11.50, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 21	$4.20	$4.20	$0.80	5.25	$189.20
$230.00	$232.50	Jul 24	$1.92	$1.92	$0.58	3.31	$231.92
$190.00	$195.00	Aug 21	$3.40	$3.40	$1.60	2.13	$193.40
$217.50	$220.00	Aug 21	$1.55	$1.55	$0.95	1.63	$219.05
$195.00	$200.00	Aug 21	$2.95	$2.95	$2.05	1.44	$197.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$212.50	Jul 24	$4.60	$4.60	$0.40	11.50	$212.90
$210.00	$207.50	Aug 7	$2.25	$2.25	$0.25	9.00	$207.75
$215.00	$210.00	Aug 21	$4.15	$4.15	$0.85	4.88	$210.85
$210.00	$205.00	Jul 24	$3.80	$3.80	$1.20	3.17	$206.20
$220.00	$215.00	Aug 21	$3.50	$3.50	$1.50	2.33	$216.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.18, cheapest $0.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 24	Aug 21	$0.70	153.2%	43.2%
$220.00	Jul 24	Jul 31	$0.97	78.0%	50.4%
$217.50	Jul 24	Jul 31	$1.00	84.3%	50.8%
$195.00	Aug 14	Aug 21	$1.25	47.7%	50.4%
$230.00	Jul 24	Aug 21	$1.63	173.2%	53.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 21	$0.38	85.4%	50.5%
$185.00	Jul 31	Aug 7	$0.66	57.7%	49.7%
$192.50	Jul 24	Jul 31	$1.05	90.4%	53.4%
$180.00	Jul 31	Aug 14	$1.30	57.8%	49.5%
$207.50	Jul 31	Aug 7	$1.40	50.1%	50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.29% of stock, avg 8.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 24	$3.95	$2.75	$6.70	$195.80	$209.20	3.29%
$205.00	Jul 24	$2.70	$4.00	$6.70	$198.30	$211.70	3.29%
$210.00	Jul 24	$1.15	$7.80	$8.95	$201.05	$218.95	4.40%
$212.50	Jul 24	$0.78	$9.40	$10.18	$202.32	$222.68	5.00%
$205.00	Jul 31	$6.10	$6.90	$13.00	$192.00	$218.00	6.39%
$207.50	Jul 31	$4.70	$8.35	$13.05	$194.45	$220.55	6.41%
$210.00	Jul 31	$3.80	$9.80	$13.60	$196.40	$223.60	6.68%
$217.50	Jul 24	$0.93	$14.00	$14.93	$202.57	$232.43	7.34%
$205.00	Aug 7	$7.75	$8.75	$16.50	$188.50	$221.50	8.11%
$207.50	Aug 7	$6.80	$9.75	$16.55	$190.95	$224.05	8.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.88% of stock, avg 4.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$195.00	Jul 24	$1.15	$0.65	$1.80	$193.20	$211.80
$210.00	$197.50	Jul 24	$1.15	$1.08	$2.23	$195.27	$212.23
$207.50	$195.00	Jul 24	$1.78	$0.65	$2.43	$192.57	$209.93
$210.00	$192.50	Jul 24	$1.15	$1.40	$2.55	$189.95	$212.55
$207.50	$197.50	Jul 24	$1.78	$1.08	$2.86	$194.64	$210.36
$210.00	$200.00	Jul 24	$1.15	$1.73	$2.88	$197.12	$212.88
$225.00	$195.00	Jul 24	$2.40	$0.65	$3.05	$191.95	$228.05
$230.00	$195.00	Jul 24	$2.40	$0.65	$3.05	$191.95	$233.05
$207.50	$192.50	Jul 24	$1.78	$1.40	$3.18	$189.32	$210.68
$205.00	$195.00	Jul 24	$2.70	$0.65	$3.35	$191.65	$208.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 26.78, avg credit $2.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	190/195	Aug 21	$4.82	$0.18	26.78	$170.18	$194.82
180/185	190/195	Aug 21	$4.80	$0.20	24.00	$180.20	$194.80
198/200	202/205	Aug 21	$2.40	$0.10	24.00	$197.60	$204.90
195/198	230/232	Jul 24	$2.35	$0.15	15.67	$195.15	$232.35
198/200	205/208	Jul 31	$2.35	$0.15	15.67	$197.65	$207.35
200/202	210/212	Aug 21	$2.35	$0.15	15.67	$200.15	$212.35
205/208	210/212	Jul 31	$2.32	$0.18	12.89	$205.18	$212.32
200/202	212/215	Aug 21	$2.30	$0.20	11.50	$200.20	$214.80
195/198	205/208	Jul 31	$2.25	$0.25	9.00	$195.25	$207.25
190/192	202/205	Aug 21	$2.25	$0.25	9.00	$190.25	$204.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$217.50	$220.00	$222.50	Jul 24	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Aug 21	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 31	$0.16	$2.34	14.62
$210.00	$212.50	$215.00	Jul 24	$0.22	$2.28	10.36
$190.00	$195.00	$200.00	Aug 21	$0.45	$4.55	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$197.50	$200.00	Jul 31	$0.10	$2.40	24.00
$195.00	$197.50	$200.00	Jul 24	$0.22	$2.28	10.36
$200.00	$202.50	$205.00	Jul 24	$0.23	$2.27	9.87
$197.50	$200.00	$202.50	Aug 21	$0.30	$2.20	7.33
$185.00	$187.50	$190.00	Jul 31	$0.34	$2.16	6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.31, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$232.50	1:2	Jul 31	-$4.11	$8.39
$207.50	$217.50	1:2	Aug 7	-$2.64	$7.36
$225.00	$230.00	1:2	Jul 24	-$2.40	$2.60
$217.50	$220.00	1:2	Jul 24	-$0.03	$2.47
$210.00	$212.50	1:2	Jul 24	-$0.41	$2.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$170.00	1:2	Aug 28	-$0.31	$14.69
$185.00	$180.00	1:2	Jul 31	-$0.09	$4.91
$210.00	$205.00	1:2	Jul 24	-$0.20	$4.80
$170.00	$165.00	1:2	Aug 21	-$0.82	$4.18
$185.00	$180.00	1:2	Aug 21	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.11%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 21	$10.40	0.51	0.7%	5.11%	5.85%	13	--
$210.00	Aug 21	$8.30	0.44	3.2%	4.08%	7.27%	7	69
$205.00	Aug 7	$7.40	0.50	0.7%	3.64%	4.37%	3	15
$212.50	Aug 21	$7.40	0.41	4.4%	3.64%	8.06%	1	--
$215.00	Aug 21	$6.50	0.38	5.7%	3.19%	8.85%	3	21
$207.50	Aug 7	$6.30	0.45	2.0%	3.10%	5.06%	55	--
$205.00	Jul 31	$5.40	0.49	0.7%	2.65%	3.39%	60	36
$217.50	Aug 21	$5.30	0.36	6.9%	2.60%	9.48%	2	2
$215.00	Aug 14	$5.10	0.35	5.7%	2.51%	8.16%	46	32
$220.00	Aug 21	$5.10	0.31	8.1%	2.51%	10.61%	74	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,159

Total Puts 1,400

Put/Call Ratio 1.21

Net Difference -241

Prior's Put/Call Breakdown

Total Calls 2,064

Total Puts 457

Put/Call Ratio 0.22

Net Difference 1,607

Prior 7-Day Put/Call Summary

Total Calls 9,070

Total Puts 15,011

Average Put/Call Ratio 1.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card