ADSK - Options Database

ADSK

AUTODESK INC

$211.15 -3.05%

$210.15 (-0.47%)🌙

as of 07/21 06:08 PM

(7/20 18:07) ◀

Tuesday, July 21, 2026 (6:08pm)

▶ (7/22 18:26)

◀ 7/21 18:08 ▶

Option Volume

Detail

ℹ

Current (07/21) 2,521

Calls: 2,064 (82%)

Puts: 457 (18%)

Prior (07/20) 1,366

Calls: 790 (58%)

Puts: 576 (42%)

Current vs Prior +84.55%

Calls: +161.27% (Calls)

Puts: -20.66% (Puts)

Prior 7-Day Total 23,941

Calls: 8,298 (35%)

Puts: 15,643 (65%)

Prior 7-Day Average 3,420

Calls: 1,185 (35%)

Puts: 2,234 (65%)

Current vs Prior 7-Day Avg -26.29%

Calls: +74.11%

Puts: -79.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $3.09M

Calls: $2.69M (87%)

Puts: $399.2K (13%)

Prior (07/20) $1.40M

Calls: $624.0K (44%)

Puts: $778.6K (56%)

Current vs Prior +120.13%

Calls: +330.81%

Puts: -48.73%

Prior 7-Day Total $11.08M

Calls: $5.76M (52%)

Puts: $5.32M (48%)

Prior 7-Day Average $1.58M

Calls: $822.3K (52%)

Puts: $760.4K (48%)

Current vs Prior 7-Day Avg +95.09%

Calls: +226.94%

Puts: -47.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.22

Prior (07/20) 0.73

Current vs Prior -69.63%

Prior 7-Day Average 1.99

Current vs Prior 7-Day Avg -88.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 41,536

Calls: 23,280 (56%)

Puts: 18,256 (44%)

Prior (07/20) 40,632

Calls: 22,717 (56%)

Puts: 17,915 (44%)

Current vs Prior +2.22%

Prior 7-Day Total 302,094

Calls: 149,177 (49%)

Puts: 152,917 (51%)

Prior 7-Day Average 43,156

Calls: 21,311 (49%)

Puts: 21,845 (51%)

Current vs Prior 7-Day Avg -3.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.48% | 6.73%11.86% | 18.99%

Prior 5.10% | 7.48%11.50% | 18.82%

Current vs Prior -12.18% | -10.14%+3.15% | +0.89%

Prior 7-Day Avg 4.73% | 6.76%5.01% | 14.69%

Current vs 7-Day Avg -5.37% | -0.49%+136.64% | +29.32%

Prior 7-Day Eod 5.10% | 7.48%11.50% | 18.82%

Current vs 7-Day Eod -12.18% | -10.14%+3.15% | +0.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.69M) vs puts ($399.2K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 85% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 31	9.70	10.70	$10.20	9.8%	--	0.67	36

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	21.80	23.50	$22.65	7.5%	--	0.71	120
$200.00	Aug 21	6.00	6.50	$6.25	8.0%	8	0.33	119
$215.00	Jul 24	5.90	6.50	$6.20	9.7%	--	0.64	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	18.90	26.00	$22.45	31.6%	--	0.95	15
$185.00	Jul 31	22.10	28.30	$25.20	24.6%	--	0.95	15
$200.00	Jul 24	9.10	17.00	$13.05	60.5%	1	0.88	81
$195.00	Jul 31	14.80	23.00	$18.90	43.4%	--	0.83	10
$190.00	Jul 31	18.00	27.00	$22.50	40.0%	--	0.83	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	29.00	38.10	$33.55	27.1%	--	0.93	38
$220.00	Jul 24	6.10	15.00	$10.55	84.4%	5	0.79	72
$217.50	Jul 24	7.60	9.60	$8.60	23.3%	2	0.72	7
$230.00	Aug 21	21.80	23.50	$22.65	7.5%	--	0.71	120
$225.00	Jul 31	12.50	16.60	$14.55	28.2%	--	0.70	27

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 1.6K, top 388)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	0.25	0.75	$0.50	100.0%	388	0.09	50
$225.00	Jul 24	0.40	1.50	$0.95	115.8%	199	0.15	108
$220.00	Jul 24	1.05	1.40	$1.23	28.5%	166	0.21	205
$220.00	Aug 21	7.10	11.10	$9.10	44.0%	116	0.41	139
$227.50	Aug 21	4.90	8.70	$6.80	55.9%	100	0.33	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	12.20	15.60	$13.90	24.5%	51	0.53	17
$185.00	Aug 21	1.90	3.00	$2.45	44.9%	44	0.16	74
$202.50	Jul 24	0.95	1.25	$1.10	27.3%	37	0.19	15
$190.00	Aug 21	2.80	3.70	$3.25	27.7%	31	0.20	56
$212.50	Jul 24	4.40	5.00	$4.70	12.8%	30	0.54	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 86.1%, max 319.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 24	Aug 21	142.7%	48.8%	192.6%	4	100
$245.00	Jul 24	Aug 21	157.1%	55.5%	183.3%	2	26
$230.00	Jul 24	Aug 21	114.0%	48.7%	134.3%	85	240
$195.00	Jul 24	Aug 21	102.9%	44.2%	132.9%	--	108
$232.50	Jul 24	Aug 21	120.5%	55.6%	116.6%	56	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 24	Aug 21	216.6%	51.7%	319.3%	1	61
$180.00	Jul 24	Aug 21	174.4%	46.0%	279.0%	8	226
$175.00	Jul 24	Aug 21	195.4%	52.7%	270.5%	--	275
$185.00	Jul 24	Aug 21	153.5%	45.8%	235.3%	44	120
$192.50	Jul 24	Aug 21	169.4%	52.1%	225.1%	6	109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 49.00, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$245.00	Jul 31	$0.37	$4.63	$0.37	12.51	$240.37
$235.00	$240.00	Jul 31	$0.50	$4.50	$0.50	9.00	$235.50
$210.00	$215.00	Aug 21	$0.55	$4.45	$0.55	8.09	$210.55
$232.50	$235.00	Jul 31	$0.30	$2.20	$0.30	7.33	$232.80
$220.00	$222.50	Jul 24	$0.43	$2.07	$0.43	4.81	$220.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$175.00	Jul 31	$0.20	$9.80	$0.20	49.00	$184.80
$175.00	$170.00	Aug 21	$0.68	$4.32	$0.68	6.35	$174.32
$185.00	$180.00	Aug 21	$0.80	$4.20	$0.80	5.25	$184.20
$190.00	$185.00	Aug 21	$0.80	$4.20	$0.80	5.25	$189.20
$202.50	$200.00	Jul 24	$0.45	$2.05	$0.45	4.56	$202.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 24.00, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$205.00	Jul 31	$4.75	$4.75	$0.25	19.00	$204.75
$195.00	$200.00	Aug 21	$4.60	$4.60	$0.40	11.50	$199.60
$200.00	$205.00	Jul 24	$4.45	$4.45	$0.55	8.09	$204.45
$222.50	$225.00	Aug 21	$2.20	$2.20	$0.30	7.33	$224.70
$232.50	$235.00	Jul 24	$2.02	$2.02	$0.48	4.21	$234.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 24	$2.40	$2.40	$0.10	24.00	$215.10
$245.00	$225.00	Jul 31	$19.00	$19.00	$1.00	19.00	$226.00
$192.50	$190.00	Aug 21	$2.20	$2.20	$0.30	7.33	$190.30
$220.00	$217.50	Jul 24	$1.95	$1.95	$0.55	3.55	$218.05
$210.00	$205.00	Aug 21	$3.65	$3.65	$1.35	2.70	$206.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.34, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 24	Jul 31	$0.05	72.5%	73.2%
$227.50	Jul 24	Jul 31	$0.70	61.5%	43.2%
$235.00	Jul 24	Jul 31	$0.92	77.8%	57.1%
$205.00	Jul 24	Jul 31	$1.60	55.2%	46.3%
$222.50	Jul 24	Jul 31	$1.80	54.9%	47.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Jul 24	Aug 21	$0.42	169.4%	52.1%
$197.50	Jul 24	Jul 31	$1.13	63.0%	48.0%
$200.00	Jul 24	Jul 31	$1.65	54.4%	47.5%
$205.00	Jul 24	Jul 31	$2.00	55.2%	46.3%
$215.00	Jul 24	Jul 31	$2.20	53.5%	48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.81% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 24	$3.35	$4.70	$8.05	$204.45	$220.55	3.81%
$210.00	Jul 24	$4.75	$3.40	$8.15	$201.85	$218.15	3.86%
$215.00	Jul 24	$2.48	$6.20	$8.68	$206.32	$223.68	4.11%
$207.50	Jul 24	$6.60	$2.38	$8.98	$198.52	$216.48	4.25%
$205.00	Jul 24	$8.60	$1.70	$10.30	$194.70	$215.30	4.88%
$217.50	Jul 24	$1.75	$8.60	$10.35	$207.15	$227.85	4.90%
$220.00	Jul 24	$1.23	$10.55	$11.78	$208.22	$231.78	5.58%
$210.00	Jul 31	$7.15	$5.70	$12.85	$197.15	$222.85	6.09%
$207.50	Jul 31	$8.65	$4.60	$13.25	$194.25	$220.75	6.28%
$215.00	Jul 31	$5.10	$8.40	$13.50	$201.50	$228.50	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.10% of stock, avg 4.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$202.50	Jul 24	$1.23	$1.10	$2.33	$200.17	$222.33
$217.50	$202.50	Jul 24	$1.75	$1.10	$2.85	$199.65	$220.35
$220.00	$205.00	Jul 24	$1.23	$1.70	$2.93	$202.07	$222.93
$217.50	$205.00	Jul 24	$1.75	$1.70	$3.45	$201.55	$220.95
$215.00	$202.50	Jul 24	$2.48	$1.10	$3.58	$198.92	$218.58
$220.00	$207.50	Jul 24	$1.23	$2.38	$3.61	$203.89	$223.61
$230.00	$202.50	Jul 24	$2.55	$1.10	$3.65	$198.85	$233.65
$217.50	$207.50	Jul 24	$1.75	$2.38	$4.13	$203.37	$221.63
$215.00	$205.00	Jul 24	$2.48	$1.70	$4.18	$200.82	$219.18
$230.00	$205.00	Jul 24	$2.55	$1.70	$4.25	$200.75	$234.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 49.00, avg credit $2.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	215/218	Aug 21	$4.90	$0.10	49.00	$205.10	$219.90
205/210	218/220	Aug 21	$4.65	$0.35	13.29	$205.35	$222.15
200/202	208/210	Jul 24	$2.30	$0.20	11.50	$200.20	$209.80
210/215	222/225	Aug 21	$4.50	$0.50	9.00	$210.50	$227.00
208/210	215/218	Jul 31	$2.20	$0.30	7.33	$207.80	$217.20
190/192	200/210	Aug 21	$8.80	$1.20	7.33	$183.70	$208.80
202/205	218/220	Aug 21	$2.20	$0.30	7.33	$202.80	$219.70
205/210	220/222	Aug 21	$4.40	$0.60	7.33	$205.60	$224.40
210/212	218/220	Jul 31	$2.17	$0.33	6.58	$210.33	$219.67
212/215	218/220	Jul 31	$2.17	$0.33	6.58	$212.83	$219.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$207.50	$210.00	Jul 31	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Jul 31	$0.13	$4.87	37.46
$217.50	$220.00	$222.50	Jul 24	$0.09	$2.41	26.78
$212.50	$215.00	$217.50	Jul 24	$0.14	$2.36	16.86
$205.00	$207.50	$210.00	Jul 24	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$202.50	$205.00	$207.50	Jul 24	$0.08	$2.42	30.25
$190.00	$195.00	$200.00	Aug 14	$0.25	$4.75	19.00
$200.00	$202.50	$205.00	Jul 24	$0.15	$2.35	15.67
$210.00	$212.50	$215.00	Jul 24	$0.20	$2.30	11.50
$205.00	$207.50	$210.00	Jul 31	$0.20	$2.30	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $--, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 14	-$2.35	$7.65
$240.00	$245.00	1:2	Jul 31	-$0.11	$4.89
$200.00	$210.00	1:2	Aug 21	-$5.30	$4.70
$235.00	$240.00	1:2	Jul 31	-$0.35	$4.65
$245.00	$250.00	1:2	Aug 21	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Jul 31	$0.00	$10.00
$225.00	$215.00	1:2	Jul 31	-$2.25	$7.75
$185.00	$175.00	1:2	Aug 7	-$2.40	$7.60
$175.00	$170.00	1:2	Aug 21	-$0.37	$4.63
$185.00	$180.00	1:2	Aug 21	-$0.85	$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.55%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 21	$9.60	0.47	1.8%	4.55%	6.37%	2	19
$215.00	Aug 28	$9.60	0.49	1.8%	4.55%	6.37%	1	10
$217.50	Aug 21	$8.40	0.44	3.0%	3.98%	6.99%	2	--
$220.00	Aug 28	$7.70	0.44	4.2%	3.65%	7.84%	2	5
$215.00	Aug 14	$7.40	0.47	1.8%	3.50%	5.33%	1	31
$220.00	Aug 21	$7.10	0.41	4.2%	3.36%	7.55%	116	139
$222.50	Aug 21	$6.70	0.39	5.4%	3.17%	8.55%	6	--
$215.00	Aug 7	$6.50	0.47	1.8%	3.08%	4.90%	4	5
$217.50	Aug 7	$5.50	0.41	3.0%	2.60%	5.61%	4	--
$220.00	Aug 14	$5.50	0.39	4.2%	2.60%	6.80%	--	61

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,064

Total Puts 457

Put/Call Ratio 0.22

Net Difference 1,607

Prior's Put/Call Breakdown

Total Calls 790

Total Puts 576

Put/Call Ratio 0.73

Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 8,298

Total Puts 15,643

Average Put/Call Ratio 1.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card