ADSK - Options Database

ADSK

AUTODESK INC

$217.80 -0.25%

$215.18 (-1.20%)🌙

as of 07/20 06:07 PM

(7/17 18:08) ◀

Monday, July 20, 2026 (6:07pm)

▶ (7/21 18:08)

◀ 7/20 18:07 ▶

Option Volume

Detail

ℹ

Current (07/20) 1,366

Calls: 790 (58%)

Puts: 576 (42%)

Prior (07/17) 7,408

Calls: 1,755 (24%)

Puts: 5,653 (76%)

Current vs Prior -81.56%

Calls: -54.99% (Calls)

Puts: -89.81% (Puts)

Prior 7-Day Total 24,503

Calls: 8,426 (34%)

Puts: 16,077 (66%)

Prior 7-Day Average 3,500

Calls: 1,203 (34%)

Puts: 2,296 (66%)

Current vs Prior 7-Day Avg -60.98%

Calls: -34.37%

Puts: -74.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $1.40M

Calls: $624.0K (44%)

Puts: $778.6K (56%)

Prior (07/17) $3.77M

Calls: $1.73M (46%)

Puts: $2.04M (54%)

Current vs Prior -62.83%

Calls: -63.95%

Puts: -61.88%

Prior 7-Day Total $11.29M

Calls: $5.59M (50%)

Puts: $5.70M (50%)

Prior 7-Day Average $1.61M

Calls: $798.7K (50%)

Puts: $814.1K (50%)

Current vs Prior 7-Day Avg -13.03%

Calls: -21.87%

Puts: -4.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.73

Prior (07/17) 3.22

Current vs Prior -77.36%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -64.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 40,632

Calls: 22,717 (56%)

Puts: 17,915 (44%)

Prior (07/17) 59,133

Calls: 28,602 (48%)

Puts: 30,531 (52%)

Current vs Prior -31.29%

Prior 7-Day Total 330,028

Calls: 158,222 (48%)

Puts: 171,806 (52%)

Prior 7-Day Average 47,146

Calls: 22,603 (48%)

Puts: 24,543 (52%)

Current vs Prior 7-Day Avg -13.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.10% | 7.48%11.50% | 18.82%

Prior 5.63% | 7.76%1.21% | 13.69%

Current vs Prior -9.53% | -3.59%+847.71% | +37.47%

Prior 7-Day Avg 4.55% | 6.49%4.17% | 14.02%

Current vs 7-Day Avg +12.10% | +15.31%+175.71% | +34.27%

Prior 7-Day Eod 5.63% | 7.76%1.21% | 13.69%

Current vs 7-Day Eod -9.53% | -3.59%+847.71% | +37.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Prior 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 189.62% | 145.28%

Calls: 143.25% | 54.84%

Puts: 236.00% | 235.71%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio dropping 77% - sentiment shifting bullish. Declining open interest (down 31%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.0%, best 7.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 14	14.90	16.10	$15.50	7.7%	2	0.64	2
$215.00	Aug 14	12.10	13.20	$12.65	8.7%	1	0.57	30
$220.00	Aug 14	9.60	10.50	$10.05	9.0%	--	0.49	61
$215.00	Aug 7	10.50	11.50	$11.00	9.1%	1	0.57	4
$210.00	Jul 24	9.30	10.20	$9.75	9.2%	10	0.76	33

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	12.30	13.50	$12.90	9.3%	2	0.50	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	24.70	32.50	$28.60	27.3%	--	0.93	21
$190.00	Jul 24	24.00	32.20	$28.10	29.2%	--	0.93	15
$200.00	Jul 24	14.30	22.00	$18.15	42.4%	--	0.93	81
$195.00	Jul 24	19.10	26.90	$23.00	33.9%	1	0.89	20
$185.00	Jul 31	29.40	37.90	$33.65	25.3%	--	0.88	15

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 31	24.10	32.00	$28.05	28.2%	--	0.92	38
$225.00	Jul 31	10.90	12.60	$11.75	14.5%	28	0.62	3
$230.00	Aug 21	18.00	22.40	$20.20	21.8%	--	0.62	120
$220.00	Jul 24	5.60	6.50	$6.05	14.9%	--	0.56	72

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 894, top 155)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	7.00	8.20	$7.60	15.8%	155	0.37	62
$230.00	Jul 24	0.80	1.45	$1.13	57.5%	60	0.17	24
$220.00	Aug 7	8.00	9.00	$8.50	11.8%	54	0.49	7
$220.00	Jul 24	3.60	4.30	$3.95	17.7%	50	0.44	168
$237.50	Jul 24	0.30	0.85	$0.57	96.5%	35	0.09	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	4.40	5.20	$4.80	16.7%	44	0.25	83
$225.00	Jul 31	10.90	12.60	$11.75	14.5%	28	0.62	3
$180.00	Aug 21	0.85	3.20	$2.03	115.8%	28	0.11	97
$210.00	Jul 24	1.35	2.10	$1.73	43.4%	19	0.24	27
$205.00	Jul 24	0.70	2.55	$1.63	113.5%	18	0.19	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 45.5%, max 227.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 24	Aug 21	95.7%	48.7%	96.6%	13	91
$195.00	Jul 24	Aug 21	89.0%	46.9%	89.5%	1	108
$190.00	Jul 24	Aug 21	87.0%	47.9%	81.8%	--	83
$237.50	Jul 24	Aug 21	61.5%	42.8%	43.8%	36	--
$205.00	Jul 24	Aug 14	68.0%	47.4%	43.4%	3	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 24	Aug 21	179.7%	54.8%	227.8%	1	274
$180.00	Jul 24	Aug 21	162.5%	55.3%	193.7%	29	199
$185.00	Jul 24	Aug 21	145.4%	52.0%	179.6%	8	112
$190.00	Jul 24	Aug 21	87.0%	47.9%	81.8%	11	172
$195.00	Jul 24	Aug 28	89.0%	53.1%	67.5%	1	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 49.00, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$232.50	Jul 24	$0.30	$2.20	$0.30	7.33	$230.30
$250.00	$260.00	Aug 21	$1.47	$8.53	$1.47	5.80	$251.47
$232.50	$235.00	Jul 24	$0.40	$2.10	$0.40	5.25	$232.90
$227.50	$230.00	Jul 31	$0.42	$2.08	$0.42	4.95	$227.92
$227.50	$230.00	Jul 24	$0.50	$2.00	$0.50	4.00	$228.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 7	$0.10	$4.90	$0.10	49.00	$179.90
$190.00	$185.00	Aug 21	$0.30	$4.70	$0.30	15.67	$189.70
$185.00	$180.00	Aug 21	$0.35	$4.65	$0.35	13.29	$184.65
$200.00	$195.00	Aug 7	$0.68	$4.32	$0.68	6.35	$199.32
$180.00	$175.00	Aug 21	$0.68	$4.32	$0.68	6.35	$179.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 32.33, avg 2.05)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 24	$4.85	$4.85	$0.15	32.33	$199.85
$190.00	$195.00	Jul 31	$4.65	$4.65	$0.35	13.29	$194.65
$205.00	$210.00	Jul 31	$4.65	$4.65	$0.35	13.29	$209.65
$232.50	$235.00	Aug 21	$2.32	$2.32	$0.18	12.89	$234.82
$190.00	$195.00	Aug 21	$4.45	$4.45	$0.55	8.09	$194.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$245.00	$225.00	Jul 31	$16.30	$16.30	$3.70	4.41	$228.70
$230.00	$220.00	Aug 21	$7.30	$7.30	$2.70	2.70	$222.70
$217.50	$215.00	Aug 21	$1.75	$1.75	$0.75	2.33	$215.75
$205.00	$202.50	Aug 7	$1.42	$1.42	$1.08	1.31	$203.58
$217.50	$215.00	Jul 24	$1.30	$1.30	$1.20	1.08	$216.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.46, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 24	Jul 31	$0.50	87.0%	56.5%
$232.50	Jul 24	Jul 31	$0.87	55.7%	41.1%
$195.00	Jul 24	Jul 31	$0.95	89.0%	64.1%
$210.00	Jul 24	Jul 31	$1.00	51.9%	48.6%
$200.00	Jul 24	Jul 31	$1.60	56.5%	62.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 24	Jul 31	$0.15	87.0%	56.5%
$185.00	Jul 24	Jul 31	$0.20	145.4%	91.0%
$195.00	Jul 24	Jul 31	$0.72	89.0%	64.1%
$205.00	Jul 24	Jul 31	$0.87	68.0%	50.6%
$197.50	Jul 24	Jul 31	$1.73	66.3%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.50% of stock, avg 10.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Jul 24	$5.05	$4.75	$9.80	$207.70	$227.30	4.50%
$215.00	Jul 24	$6.50	$3.45	$9.95	$205.05	$224.95	4.57%
$220.00	Jul 24	$3.95	$6.05	$10.00	$210.00	$230.00	4.59%
$212.50	Jul 24	$7.95	$2.53	$10.48	$202.02	$222.98	4.81%
$210.00	Jul 24	$9.75	$1.73	$11.48	$198.52	$221.48	5.27%
$207.50	Jul 24	$11.60	$1.23	$12.83	$194.67	$220.33	5.89%
$225.00	Jul 31	$4.70	$11.75	$16.45	$208.55	$241.45	7.55%
$205.00	Jul 24	$15.50	$1.63	$17.13	$187.87	$222.13	7.87%
$205.00	Jul 31	$15.40	$2.50	$17.90	$187.10	$222.90	8.22%
$200.00	Jul 24	$18.15	$0.40	$18.55	$181.45	$218.55	8.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.50% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$227.50	$205.00	Jul 24	$1.63	$1.63	$3.26	$201.74	$230.76
$227.50	$210.00	Jul 24	$1.63	$1.73	$3.36	$206.64	$230.86
$240.00	$205.00	Jul 24	$1.95	$1.63	$3.58	$201.42	$243.58
$240.00	$210.00	Jul 24	$1.95	$1.73	$3.68	$206.32	$243.68
$225.00	$205.00	Jul 24	$2.17	$1.63	$3.80	$201.20	$228.80
$225.00	$210.00	Jul 24	$2.17	$1.73	$3.90	$206.10	$228.90
$227.50	$212.50	Jul 24	$1.63	$2.53	$4.16	$208.34	$231.66
$240.00	$212.50	Jul 24	$1.95	$2.53	$4.48	$208.02	$244.48
$222.50	$205.00	Jul 24	$2.97	$1.63	$4.60	$200.40	$227.10
$222.50	$210.00	Jul 24	$2.97	$1.73	$4.70	$205.30	$227.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 32.33, avg credit $3.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
208/210	235/240	Aug 7	$4.85	$0.15	32.33	$205.15	$239.85
220/230	232/235	Aug 21	$9.62	$0.38	25.32	$220.38	$242.12
180/185	190/195	Aug 21	$4.80	$0.20	24.00	$180.20	$194.80
195/198	200/205	Jul 31	$4.78	$0.22	21.73	$192.72	$204.78
180/185	195/200	Aug 21	$4.75	$0.25	19.00	$180.25	$199.75
185/190	195/200	Aug 21	$4.70	$0.30	15.67	$185.30	$199.70
202/205	218/220	Jul 24	$2.33	$0.17	13.71	$202.67	$219.83
215/218	220/222	Jul 24	$2.28	$0.22	10.36	$215.22	$222.28
192/195	212/215	Jul 24	$2.25	$0.25	9.00	$192.75	$214.75
192/195	215/218	Jul 24	$2.25	$0.25	9.00	$192.75	$217.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$207.50	$210.00	$212.50	Jul 24	$0.05	$2.45	49.00
$217.50	$220.00	$222.50	Jul 24	$0.12	$2.38	19.83
$190.00	$195.00	$200.00	Jul 24	$0.25	$4.75	19.00
$210.00	$215.00	$220.00	Aug 14	$0.25	$4.75	19.00
$217.50	$220.00	$222.50	Jul 31	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 24	$0.10	$2.40	24.00
$210.00	$212.50	$215.00	Jul 24	$0.12	$2.38	19.83
$207.50	$210.00	$212.50	Jul 24	$0.30	$2.20	7.33
$212.50	$215.00	$217.50	Jul 24	$0.38	$2.12	5.58
$195.00	$197.50	$200.00	Jul 24	$0.48	$2.02	4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.06, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$260.00	1:2	Aug 21	-$0.06	$9.94
$220.00	$230.00	1:2	Aug 7	-$1.70	$8.30
$220.00	$230.00	1:2	Aug 21	-$2.50	$7.50
$235.00	$240.00	1:2	Jul 31	-$0.34	$4.66
$235.00	$240.00	1:2	Aug 7	-$1.18	$3.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Aug 21	-$1.40	$8.60
$230.00	$220.00	1:2	Aug 21	-$5.60	$4.40
$180.00	$175.00	1:2	Aug 21	-$0.67	$4.33
$180.00	$175.00	1:2	Jul 31	-$1.07	$3.93
$200.00	$195.00	1:2	Aug 7	-$1.67	$3.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.91%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$10.70	0.50	1.0%	4.91%	5.92%	6	141
$220.00	Aug 14	$9.60	0.49	1.0%	4.41%	5.42%	--	61
$220.00	Aug 7	$8.00	0.49	1.0%	3.67%	4.68%	54	7
$230.00	Aug 21	$7.00	0.37	5.6%	3.21%	8.82%	155	62
$220.00	Jul 31	$6.20	0.49	1.0%	2.85%	3.86%	--	21
$222.50	Jul 31	$5.20	0.43	2.2%	2.39%	4.55%	2	64
$232.50	Aug 21	$5.10	0.35	6.8%	2.34%	9.09%	5	--
$230.00	Aug 7	$4.40	0.34	5.6%	2.02%	7.62%	29	22
$225.00	Jul 31	$4.30	0.38	3.3%	1.97%	5.28%	--	100
$240.00	Aug 21	$4.30	0.27	10.2%	1.97%	12.17%	7	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 790

Total Puts 576

Put/Call Ratio 0.73

Net Difference 214

Prior's Put/Call Breakdown

Total Calls 1,755

Total Puts 5,653

Put/Call Ratio 3.22

Net Difference -3,898

Prior 7-Day Put/Call Summary

Total Calls 8,426

Total Puts 16,077

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card