ADP - Options Database

ADP

AUTOMATIC DATA PROCE

$277.19 +4.93%

(7/29 10:00) ◀

Wednesday, July 29, 2026 (2:05pm)

▶ (7/29 18:00)

◀ 7/29 14:05 ▶

Option Volume

Detail

ℹ

Current (07/29 2:05pm) 5,393

Calls: 2,721 (50%)

Puts: 2,672 (50%)

Prior (07/28) 5,143

Calls: 2,074 (40%)

Puts: 3,069 (60%)

Current vs Prior +4.86%

Calls: +31.20% (Calls)

Puts: -12.94% (Puts)

Prior 7-Day Total 13,601

Calls: 7,176 (53%)

Puts: 6,425 (47%)

Prior 7-Day Average 1,943

Calls: 1,025 (53%)

Puts: 917 (47%)

Current vs Prior 7-Day Avg +177.56%

Calls: +165.43%

Puts: +191.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 2:05pm) $5.54M

Calls: $3.84M (69%)

Puts: $1.70M (31%)

Prior (07/28) $4.53M

Calls: $2.47M (55%)

Puts: $2.06M (45%)

Current vs Prior +22.38%

Calls: +55.74%

Puts: -17.59%

Prior 7-Day Total $8.66M

Calls: $5.74M (66%)

Puts: $2.92M (34%)

Prior 7-Day Average $1.24M

Calls: $819.9K (66%)

Puts: $416.8K (34%)

Current vs Prior 7-Day Avg +347.85%

Calls: +368.52%

Puts: +307.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 2:05pm) 0.98

Prior (07/28) 1.48

Current vs Prior -33.64%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +5.45%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 2:05pm) 51,059

Calls: 21,427 (42%)

Puts: 29,632 (58%)

Prior (07/28) 47,287

Calls: 20,273 (43%)

Puts: 27,014 (57%)

Current vs Prior +7.98%

Prior 7-Day Total 347,124

Calls: 154,013 (44%)

Puts: 193,111 (56%)

Prior 7-Day Average 49,589

Calls: 22,001 (44%)

Puts: 27,587 (56%)

Current vs Prior 7-Day Avg +2.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.75% | 5.05%7.09% | 11.40%

Prior 5.48% | 6.23%7.75% | 11.67%

Current vs Prior -31.53% | -18.94%-8.54% | -2.34%

Prior 7-Day Avg 4.68% | 5.63%7.75% | 11.67%

Current vs 7-Day Avg -19.90% | -10.22%-8.54% | -2.34%

Prior 7-Day Eod 5.48% | 6.23%8.14% | 11.75%

Current vs 7-Day Eod -31.53% | -18.94%-12.90% | -3.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.42% | 24.84%

Calls: 23.42% | 18.42%

Puts: 47.42% | 31.25%

Prior 8.22% | 13.22%

Calls: 8.11% | 13.95%

Puts: 8.33% | 12.50%

Current vs Prior +330.90% | +87.90%

Prior 7-Day Avg 37.68% | 21.55%

Calls: 45.41% | 20.91%

Puts: 29.94% | 22.19%

Current vs 7-Day Avg -5.99% | +15.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.84M). Dollar volume significantly above 7-day average (348% higher). Volume explosion - 178% above 7-day average (5,393 vs avg 1,943). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.5%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	51.40	54.30	$52.85	5.5%	--	0.94	26
$230.00	Aug 21	47.40	50.10	$48.75	5.5%	5	0.93	241
$235.00	Aug 28	42.60	45.10	$43.85	5.7%	4	0.93	1
$230.00	Sep 4	47.80	50.70	$49.25	5.9%	1	0.91	--
$230.00	Jul 31	46.40	49.30	$47.85	6.1%	2	0.94	22

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$237.50	Jul 31	38.90	41.90	$40.40	7.4%	--	1.00	12
$245.00	Jul 31	31.40	34.40	$32.90	9.1%	--	0.99	93
$235.00	Jul 31	41.40	44.30	$42.85	6.8%	1	0.98	123
$240.00	Jul 31	36.40	39.40	$37.90	7.9%	1	0.97	67
$255.00	Jul 31	21.60	24.60	$23.10	13.0%	2	0.97	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 31	20.90	23.80	$22.35	13.0%	1	0.98	--
$290.00	Jul 31	11.90	14.40	$13.15	19.0%	1	0.89	--
$285.00	Jul 31	8.20	10.40	$9.30	23.7%	2	0.74	--
$290.00	Aug 21	15.50	17.20	$16.35	10.4%	1	0.69	--
$280.00	Jul 31	5.00	7.30	$6.15	37.4%	831	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 3.9K, top 871)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	2.35	4.90	$3.63	70.2%	871	0.43	58
$295.00	Jul 31	0.20	1.00	$0.60	133.3%	138	0.10	169
$260.00	Aug 21	19.50	22.50	$21.00	14.3%	89	0.77	1.1K
$265.00	Jul 31	12.10	15.10	$13.60	22.1%	65	0.87	186
$240.00	Aug 21	37.60	40.50	$39.05	7.4%	65	0.91	654

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 31	5.00	7.30	$6.15	37.4%	831	0.57	--
$265.00	Aug 21	3.60	5.70	$4.65	45.2%	606	0.29	1.5K
$270.00	Aug 7	2.55	4.90	$3.73	63.0%	161	0.32	--
$250.00	Jul 31	0.00	1.20	$0.60	200.0%	66	0.07	41
$265.00	Jul 31	0.60	1.00	$0.80	50.0%	56	0.13	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 122.3%, max 307.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 4	171.8%	42.5%	303.9%	3	22
$242.50	Jul 31	Aug 21	133.0%	42.9%	210.0%	2	138
$250.00	Jul 31	Aug 28	94.8%	32.8%	189.5%	4	104
$257.50	Jul 31	Aug 21	85.8%	30.0%	185.8%	--	417
$235.00	Jul 31	Sep 4	112.1%	39.4%	184.3%	4	123

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 4	186.5%	45.7%	307.7%	6	34
$230.00	Jul 31	Aug 28	171.8%	45.1%	280.9%	1	71
$232.50	Jul 31	Aug 21	164.0%	51.2%	220.2%	3	96
$250.00	Jul 31	Sep 4	94.8%	30.6%	209.8%	69	41
$247.50	Jul 31	Aug 21	117.6%	38.6%	204.6%	4	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 54.56, avg 6.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$315.00	Jul 31	$0.23	$9.77	$0.23	42.48	$305.23
$300.00	$310.00	Aug 7	$0.55	$9.45	$0.55	17.18	$300.55
$290.00	$300.00	Aug 7	$0.60	$9.40	$0.60	15.67	$290.60
$295.00	$300.00	Jul 31	$0.35	$4.65	$0.35	13.29	$295.35
$300.00	$310.00	Aug 21	$1.55	$8.45	$1.55	5.45	$301.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$225.00	Sep 4	$0.18	$9.82	$0.18	54.56	$234.82
$255.00	$230.00	Aug 14	$0.72	$24.28	$0.72	33.72	$254.28
$245.00	$240.00	Aug 21	$0.16	$4.84	$0.16	30.25	$244.84
$250.00	$247.50	Aug 21	$0.10	$2.40	$0.10	24.00	$249.90
$245.00	$235.00	Sep 4	$0.47	$9.53	$0.47	20.28	$244.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 49.00, avg 3.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Sep 4	$4.90	$4.90	$0.10	49.00	$234.90
$230.00	$240.00	Aug 21	$9.70	$9.70	$0.30	32.33	$239.70
$240.00	$250.00	Aug 7	$9.65	$9.65	$0.35	27.57	$249.65
$252.50	$255.00	Jul 31	$2.40	$2.40	$0.10	24.00	$254.90
$257.50	$260.00	Jul 31	$2.35	$2.35	$0.15	15.67	$259.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$290.00	Jul 31	$9.20	$9.20	$0.80	11.50	$290.80
$270.00	$267.50	Aug 21	$2.12	$2.12	$0.38	5.58	$267.88
$290.00	$285.00	Jul 31	$3.85	$3.85	$1.15	3.35	$286.15
$285.00	$280.00	Jul 31	$3.15	$3.15	$1.85	1.70	$281.85
$290.00	$280.00	Aug 21	$6.20	$6.20	$3.80	1.63	$283.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.43, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 31	Aug 7	$0.30	103.8%	67.6%
$235.00	Jul 31	Aug 7	$0.35	112.1%	74.7%
$250.00	Jul 31	Aug 7	$0.60	94.8%	43.0%
$247.50	Aug 14	Aug 21	$0.60	44.1%	38.6%
$230.00	Jul 31	Aug 21	$0.90	171.8%	53.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 31	Aug 7	$0.07	133.0%	64.2%
$247.50	Jul 31	Aug 7	$0.12	117.6%	57.4%
$232.50	Jul 31	Aug 21	$0.19	164.0%	51.2%
$267.50	Jul 31	Aug 7	$0.62	67.4%	35.9%
$252.50	Jul 31	Aug 7	$0.70	84.1%	49.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.34% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 31	$5.55	$3.72	$9.27	$265.73	$284.27	3.34%
$280.00	Jul 31	$3.63	$6.15	$9.78	$270.22	$289.78	3.53%
$277.50	Jul 31	$5.10	$4.85	$9.95	$267.55	$287.45	3.59%
$285.00	Jul 31	$1.58	$9.30	$10.88	$274.12	$295.88	3.93%
$270.00	Jul 31	$9.15	$2.03	$11.18	$258.82	$281.18	4.03%
$275.00	Aug 7	$7.60	$5.05	$12.65	$262.35	$287.65	4.56%
$272.50	Aug 7	$9.05	$3.95	$13.00	$259.50	$285.50	4.69%
$280.00	Aug 7	$5.60	$7.55	$13.15	$266.85	$293.15	4.74%
$267.50	Jul 31	$11.45	$1.88	$13.33	$254.17	$280.83	4.81%
$290.00	Jul 31	$0.68	$13.15	$13.83	$276.17	$303.83	4.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.66% of stock, avg 3.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$295.00	$262.50	Jul 31	$0.60	$1.23	$1.83	$260.67	$296.83
$290.00	$262.50	Jul 31	$0.68	$1.23	$1.91	$260.59	$291.91
$300.00	$230.00	Aug 14	$1.25	$0.88	$2.13	$227.87	$302.13
$295.00	$267.50	Jul 31	$0.60	$1.88	$2.48	$265.02	$297.48
$290.00	$267.50	Jul 31	$0.68	$1.88	$2.56	$264.94	$292.56
$295.00	$270.00	Jul 31	$0.60	$2.03	$2.63	$267.37	$297.63
$290.00	$270.00	Jul 31	$0.68	$2.03	$2.71	$267.29	$292.71
$285.00	$262.50	Jul 31	$1.58	$1.23	$2.81	$259.69	$287.81
$300.00	$255.00	Aug 14	$1.25	$1.60	$2.85	$252.15	$302.85
$310.00	$265.00	Aug 7	$1.13	$2.00	$3.13	$261.87	$313.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 24.00, avg credit $3.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	265/270	Aug 21	$4.80	$0.20	24.00	$255.20	$269.80
265/268	270/272	Aug 14	$2.35	$0.15	15.67	$265.15	$272.35
248/250	252/255	Aug 21	$2.30	$0.20	11.50	$247.70	$254.80
248/250	255/258	Aug 21	$2.30	$0.20	11.50	$247.70	$257.30
265/270	275/280	Aug 28	$4.50	$0.50	9.00	$265.50	$279.50
250/255	260/265	Sep 4	$4.47	$0.53	8.43	$250.53	$264.47
265/268	270/272	Aug 7	$2.20	$0.30	7.33	$265.30	$272.20
248/250	258/260	Aug 21	$2.20	$0.30	7.33	$247.80	$259.70
250/255	260/265	Aug 21	$4.30	$0.70	6.14	$250.70	$264.30
250/255	265/270	Sep 4	$4.17	$0.83	5.02	$250.83	$269.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Sep 4	$0.05	$4.95	99.00
$240.00	$250.00	$260.00	Aug 7	$0.30	$9.70	32.33
$270.00	$275.00	$280.00	Aug 28	$0.15	$4.85	32.33
$255.00	$257.50	$260.00	Jul 31	$0.10	$2.40	24.00
$255.00	$260.00	$265.00	Aug 14	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 21	$0.07	$4.93	70.43
$225.00	$235.00	$245.00	Sep 4	$0.29	$9.71	33.48
$275.00	$277.50	$280.00	Jul 31	$0.17	$2.33	13.71
$265.00	$270.00	$275.00	Aug 28	$0.35	$4.65	13.29
$275.00	$277.50	$280.00	Aug 21	$0.25	$2.25	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.16, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$260.00	1:2	Sep 4	-$0.65	$24.35
$275.00	$285.00	1:2	Aug 14	-$0.40	$9.60
$300.00	$310.00	1:2	Aug 7	-$0.58	$9.42
$290.00	$300.00	1:2	Aug 7	-$1.08	$8.92
$300.00	$305.00	1:2	Jul 31	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$230.00	1:2	Aug 14	-$0.16	$24.84
$242.50	$225.00	1:2	Aug 7	-$1.01	$16.49
$265.00	$255.00	1:2	Aug 14	$0.00	$10.00
$245.00	$235.00	1:2	Sep 4	-$0.96	$9.04
$235.00	$225.00	1:2	Sep 4	-$1.07	$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.17%, avg 1.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Sep 4	$8.80	0.48	1.0%	3.17%	4.19%	1	--
$277.50	Aug 21	$8.60	0.52	0.1%	3.10%	3.21%	5	1
$280.00	Aug 28	$8.40	0.48	1.0%	3.03%	4.04%	4	3
$280.00	Aug 21	$7.80	0.47	1.0%	2.81%	3.83%	28	360
$285.00	Sep 4	$6.90	0.42	2.8%	2.49%	5.31%	4	2
$285.00	Aug 21	$5.30	0.39	2.8%	1.91%	4.73%	11	11
$280.00	Aug 7	$4.20	0.45	1.0%	1.52%	2.53%	31	34
$285.00	Aug 14	$4.20	0.37	2.8%	1.52%	4.33%	18	--
$290.00	Aug 21	$3.90	0.32	4.6%	1.41%	6.03%	14	84
$277.50	Jul 31	$3.80	0.52	0.1%	1.37%	1.48%	17	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,721

Total Puts 2,672

Put/Call Ratio 0.98

Net Difference 49

Prior's Put/Call Breakdown

Total Calls 2,074

Total Puts 3,069

Put/Call Ratio 1.48

Net Difference -995

Prior 7-Day Put/Call Summary

Total Calls 7,176

Total Puts 6,425

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card