ADP - Options Database

ADP

AUTOMATIC DATA PROCE

$275.23 +4.19%

(7/29 09:55) ◀

Wednesday, July 29, 2026 (10:00am)

▶ (7/29 14:05)

◀ 7/29 10:00 ▶

Option Volume

Detail

ℹ

Current (07/29 10:00am) 616

Calls: 341 (55%)

Puts: 275 (45%)

Prior --

Calls: 1,729 (61%)

Puts: 1,085 (39%)

Current vs Prior +0.00%

Calls: -80.28% (Calls)

Puts: -74.65% (Puts)

Prior 7-Day Total 13,251

Calls: 6,947 (52%)

Puts: 6,304 (48%)

Prior 7-Day Average 1,893

Calls: 992 (52%)

Puts: 900 (48%)

Current vs Prior 7-Day Avg -67.46%

Calls: -65.64%

Puts: -69.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $604.1K

Calls: $557.5K (92%)

Puts: $46.6K (8%)

Prior --

Calls: $336.7K (53%)

Puts: $296.9K (47%)

Current vs Prior +0.00%

Calls: +65.54%

Puts: -84.31%

Prior 7-Day Total $8.27M

Calls: $5.37M (65%)

Puts: $2.90M (35%)

Prior 7-Day Average $1.18M

Calls: $766.6K (65%)

Puts: $414.5K (35%)

Current vs Prior 7-Day Avg -48.86%

Calls: -27.29%

Puts: -88.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 0.81

Prior 1.00

Current vs Prior -19.35%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -20.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 10:00am) 51,059

Calls: 21,427 (42%)

Puts: 29,632 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 347,124

Calls: 154,013 (44%)

Puts: 193,111 (56%)

Prior 7-Day Average 49,589

Calls: 22,001 (44%)

Puts: 27,587 (56%)

Current vs Prior 7-Day Avg +2.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.32% | 4.74%6.94% | 11.10%

Prior 5.48% | 6.23%7.75% | 11.67%

Current vs Prior -39.33% | -23.90%-10.47% | -4.91%

Prior 7-Day Avg 4.68% | 5.63%7.75% | 11.67%

Current vs 7-Day Avg -29.02% | -15.72%-10.47% | -4.91%

Prior 7-Day Eod 5.48% | 6.23%8.14% | 11.75%

Current vs 7-Day Eod -39.33% | -23.90%-14.73% | -5.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.52% | 41.47%

Calls: 64.52% | 47.79%

Puts: 38.53% | 35.14%

Prior 8.22% | 13.22%

Calls: 8.11% | 13.95%

Puts: 8.33% | 12.50%

Current vs Prior +526.76% | +213.69%

Prior 7-Day Avg 37.68% | 21.55%

Calls: 45.41% | 20.91%

Puts: 29.94% | 22.19%

Current vs 7-Day Avg +36.74% | +92.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($557.5K) vs puts ($46.6K).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	48.80	51.70	$50.25	5.8%	--	0.94	26
$230.00	Aug 21	44.80	47.60	$46.20	6.1%	--	0.96	241
$230.00	Jul 31	43.70	46.60	$45.15	6.4%	--	0.94	22
$235.00	Aug 7	39.00	41.70	$40.35	6.7%	1	0.93	13
$235.00	Jul 31	38.70	41.80	$40.25	7.7%	--	1.00	123

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	38.70	41.80	$40.25	7.7%	--	1.00	123
$240.00	Jul 31	33.70	36.70	$35.20	8.5%	--	1.00	67
$245.00	Jul 31	28.70	31.50	$30.10	9.3%	--	1.00	93
$250.00	Jul 31	23.90	26.80	$25.35	11.4%	--	1.00	97
$252.50	Jul 31	21.40	24.40	$22.90	13.1%	--	1.00	11

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	9.60	12.40	$11.00	25.5%	1	0.84	--
$275.00	Jul 31	3.20	5.80	$4.50	57.8%	1	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 488, top 58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	10.00	12.40	$11.20	21.4%	58	0.82	186
$280.00	Jul 31	1.40	2.20	$1.80	44.4%	15	0.29	58
$267.50	Jul 31	7.70	10.30	$9.00	28.9%	14	0.76	18
$272.50	Jul 31	4.00	6.40	$5.20	46.2%	11	0.58	65
$270.00	Aug 21	10.40	12.90	$11.65	21.5%	11	0.61	492

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	0.55	2.35	$1.45	124.1%	52	0.21	134
$250.00	Jul 31	0.00	0.55	$0.28	196.4%	50	0.04	41
$260.00	Jul 31	0.40	1.95	$1.18	131.4%	38	0.15	1.8K
$270.00	Jul 31	1.60	2.60	$2.10	47.6%	20	0.33	21
$267.50	Jul 31	0.90	2.80	$1.85	102.7%	14	0.27	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 107.0%, max 350.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 4	152.2%	41.5%	266.9%	1	22
$242.50	Jul 31	Aug 21	119.0%	42.2%	182.3%	1	138
$235.00	Jul 31	Aug 28	100.9%	39.7%	154.4%	3	124
$240.00	Jul 31	Aug 28	85.0%	36.3%	134.2%	2	68
$260.00	Jul 31	Sep 4	67.3%	31.4%	114.2%	5	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 4	172.0%	38.2%	350.6%	5	34
$230.00	Jul 31	Aug 28	152.2%	43.4%	251.0%	1	71
$232.50	Jul 31	Aug 21	129.6%	50.3%	157.8%	--	96
$235.00	Jul 31	Aug 21	100.9%	45.1%	123.6%	8	102
$250.00	Jul 31	Sep 4	69.7%	32.8%	112.8%	51	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 49.00, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$0.18	$4.82	$0.18	26.78	$285.18
$300.00	$310.00	Aug 21	$0.38	$9.62	$0.38	25.32	$300.38
$290.00	$295.00	Jul 31	$0.37	$4.63	$0.37	12.51	$290.37
$305.00	$315.00	Jul 31	$0.78	$9.22	$0.78	11.82	$305.78
$280.00	$300.00	Aug 7	$2.35	$17.65	$2.35	7.51	$282.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$242.50	Aug 7	$0.20	$9.80	$0.20	49.00	$252.30
$255.00	$250.00	Aug 21	$0.25	$4.75	$0.25	19.00	$254.75
$250.00	$245.00	Aug 21	$0.27	$4.73	$0.27	17.52	$249.73
$250.00	$245.00	Sep 4	$0.28	$4.72	$0.28	16.86	$249.72
$265.00	$252.50	Aug 7	$0.90	$11.60	$0.90	12.89	$264.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 49.00, avg 5.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Jul 31	$4.90	$4.90	$0.10	49.00	$234.90
$230.00	$240.00	Aug 21	$9.75	$9.75	$0.25	39.00	$239.75
$235.00	$240.00	Aug 28	$4.85	$4.85	$0.15	32.33	$239.85
$235.00	$250.00	Aug 7	$14.50	$14.50	$0.50	29.00	$249.50
$247.50	$250.00	Aug 14	$2.40	$2.40	$0.10	24.00	$249.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Jul 31	$6.50	$6.50	$3.50	1.86	$278.50
$275.00	$270.00	Jul 31	$2.40	$2.40	$2.60	0.92	$272.60
$257.50	$255.00	Jul 31	$1.05	$1.05	$1.45	0.72	$256.45
$247.50	$245.00	Jul 31	$0.98	$0.98	$1.52	0.64	$246.52
$242.50	$240.00	Jul 31	$0.93	$0.93	$1.57	0.59	$241.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.48, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 31	Aug 7	$0.10	100.9%	70.0%
$250.00	Jul 31	Aug 7	$0.50	69.7%	49.7%
$247.50	Aug 14	Aug 21	$0.75	41.5%	39.3%
$300.00	Jul 31	Aug 7	$0.78	63.4%	44.4%
$245.00	Jul 31	Aug 14	$0.95	69.1%	43.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 14	$0.18	152.2%	59.2%
$232.50	Jul 31	Aug 21	$0.78	129.6%	50.3%
$265.00	Jul 31	Aug 7	$0.78	55.1%	33.4%
$235.00	Jul 31	Aug 21	$0.88	100.9%	45.1%
$240.00	Jul 31	Aug 21	$0.93	85.0%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.98% of stock, avg 9.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 31	$3.70	$4.50	$8.20	$266.80	$283.20	2.98%
$270.00	Jul 31	$7.10	$2.10	$9.20	$260.80	$279.20	3.34%
$267.50	Jul 31	$9.00	$1.85	$10.85	$256.65	$278.35	3.94%
$285.00	Jul 31	$0.83	$11.00	$11.83	$273.17	$296.83	4.30%
$265.00	Jul 31	$11.20	$1.45	$12.65	$252.35	$277.65	4.60%
$265.00	Aug 7	$12.35	$2.23	$14.58	$250.42	$279.58	5.30%
$262.50	Jul 31	$13.30	$1.53	$14.83	$247.67	$277.33	5.39%
$260.00	Jul 31	$15.60	$1.18	$16.78	$243.22	$276.78	6.10%
$257.50	Jul 31	$18.10	$1.25	$19.35	$238.15	$276.85	7.03%
$265.00	Aug 21	$14.85	$5.00	$19.85	$245.15	$284.85	7.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.66% of stock, avg 2.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$260.00	Jul 31	$0.65	$1.18	$1.83	$258.17	$291.83
$285.00	$260.00	Jul 31	$0.83	$1.18	$2.01	$257.99	$287.01
$290.00	$265.00	Jul 31	$0.65	$1.45	$2.10	$262.90	$292.10
$300.00	$242.50	Aug 7	$0.98	$1.13	$2.11	$240.39	$302.11
$290.00	$262.50	Jul 31	$0.65	$1.53	$2.18	$260.32	$292.18
$285.00	$265.00	Jul 31	$0.83	$1.45	$2.28	$262.72	$287.28
$300.00	$252.50	Aug 7	$0.98	$1.33	$2.31	$250.19	$302.31
$285.00	$262.50	Jul 31	$0.83	$1.53	$2.36	$260.14	$287.36
$290.00	$267.50	Jul 31	$0.65	$1.85	$2.50	$265.00	$292.50
$285.00	$267.50	Jul 31	$0.83	$1.85	$2.68	$264.82	$287.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 24.00, avg credit $3.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
255/260	265/270	Aug 21	$4.80	$0.20	24.00	$255.20	$269.80
230/232	260/265	Aug 21	$4.70	$0.30	15.67	$227.80	$264.70
240/245	260/265	Aug 21	$4.45	$0.55	8.09	$240.55	$264.45
245/250	260/265	Aug 21	$4.17	$0.83	5.02	$245.83	$264.17
250/255	260/265	Aug 21	$4.15	$0.85	4.88	$250.85	$264.15
230/232	265/270	Aug 21	$4.00	$1.00	4.00	$228.50	$269.00
240/245	265/270	Aug 21	$3.75	$1.25	3.00	$241.25	$268.75
245/250	260/270	Sep 4	$7.33	$2.67	2.75	$242.67	$267.33
245/250	265/270	Aug 21	$3.47	$1.53	2.27	$246.53	$268.47
250/255	265/270	Aug 21	$3.45	$1.55	2.23	$251.55	$268.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$272.50	$275.00	Aug 14	$0.05	$2.45	49.00
$290.00	$295.00	$300.00	Aug 21	$0.15	$4.85	32.33
$260.00	$265.00	$270.00	Aug 28	$0.15	$4.85	32.33
$280.00	$285.00	$290.00	Aug 21	$0.18	$4.82	26.78
$225.00	$230.00	$235.00	Jul 31	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 21	$0.55	$4.45	8.09
$257.50	$260.00	$262.50	Jul 31	$0.42	$2.08	4.95
$262.50	$265.00	$267.50	Jul 31	$0.48	$2.02	4.21
$250.00	$255.00	$260.00	Aug 21	$1.35	$3.65	2.70
$232.50	$235.00	$237.50	Jul 31	$0.85	$1.65	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.43, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Aug 21	-$0.92	$9.08
$275.00	$285.00	1:2	Sep 4	-$1.35	$8.65
$295.00	$300.00	1:2	Jul 31	-$0.12	$4.88
$255.00	$265.00	1:2	Aug 14	-$5.20	$4.80
$285.00	$290.00	1:2	Jul 31	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$252.50	1:2	Aug 7	-$0.43	$12.07
$252.50	$242.50	1:2	Aug 7	-$0.93	$9.07
$245.00	$240.00	1:2	Aug 21	-$0.53	$4.47
$260.00	$255.00	1:2	Aug 21	-$0.55	$4.45
$240.00	$235.00	1:2	Aug 21	-$1.08	$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.18%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.50	Aug 21	$6.00	0.48	0.8%	2.18%	3.00%	1	1
$280.00	Aug 21	$4.80	0.43	1.7%	1.74%	3.48%	9	360
$285.00	Sep 4	$4.80	0.37	3.5%	1.74%	5.29%	2	2
$285.00	Aug 21	$3.50	0.34	3.5%	1.27%	4.82%	10	11
$277.50	Jul 31	$2.40	0.39	0.8%	0.87%	1.70%	5	4
$290.00	Aug 21	$2.35	0.26	5.4%	0.85%	6.22%	5	84
$280.00	Aug 7	$1.75	0.35	1.7%	0.64%	2.37%	1	34
$280.00	Jul 31	$1.40	0.29	1.7%	0.51%	2.24%	15	58
$295.00	Aug 21	$1.05	0.20	7.2%	0.38%	7.56%	--	20
$300.00	Aug 21	$1.00	0.15	9.0%	0.36%	9.36%	1	64

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341

Total Puts 275

Put/Call Ratio 0.81

Net Difference 66

Prior's Put/Call Breakdown

Total Calls 1,729

Total Puts 1,085

Put/Call Ratio 1.00

Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 6,947

Total Puts 6,304

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card