Tour v456
ADP
AUTOMATIC DATA PROCE
$273.37 +3.48%
$274.84 (+0.54%)🌙
as of 07/29 06:00 PM
(7/29 14:05) ◀
|
Wednesday, July 29, 2026 (6:00pm)
January 2026
|
▶
◀ 7/29 18:00

Option Volume

Detail
ℹ
Current (07/29) 6,515
Calls: 3,534 (54%)
Puts: 2,981 (46%)
Prior (07/28) 7,463
Calls: 3,253 (44%)
Puts: 4,210 (56%)
Current vs Prior -12.70%
Calls: +8.64% (Calls)
Puts: -29.19% (Puts)
Prior 7-Day Total 22,547
Calls: 8,182 (36%)
Puts: 14,365 (64%)
Prior 7-Day Average 3,221
Calls: 1,168 (36%)
Puts: 2,052 (64%)
Current vs Prior 7-Day Avg +102.27%
Calls: +202.35%
Puts: +45.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.48M
Calls: $4.35M (67%)
Puts: $2.13M (33%)
Prior (07/28) $6.46M
Calls: $3.53M (55%)
Puts: $2.92M (45%)
Current vs Prior +0.33%
Calls: +23.10%
Puts: -27.21%
Prior 7-Day Total $15.73M
Calls: $7.71M (49%)
Puts: $8.02M (51%)
Prior 7-Day Average $2.25M
Calls: $1.10M (49%)
Puts: $1.15M (51%)
Current vs Prior 7-Day Avg +188.26%
Calls: +295.04%
Puts: +85.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.84
Prior (07/28) 1.29
Current vs Prior -34.82%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -55.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 51,059
Calls: 21,427 (42%)
Puts: 29,632 (58%)
Prior (07/28) 47,287
Calls: 20,273 (43%)
Puts: 27,014 (57%)
Current vs Prior +7.98%
Prior 7-Day Total 245,896
Calls: 113,017 (46%)
Puts: 132,879 (54%)
Prior 7-Day Average 35,128
Calls: 16,145 (46%)
Puts: 18,982 (54%)
Current vs Prior 7-Day Avg +45.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.75% | 4.74%7.06% | 11.18%
Prior 5.28% | 6.32%8.14% | 11.75%
Current vs Prior -29.00% | -25.06%-13.25% | -4.92%
Prior 7-Day Avg 4.00% | 6.27%8.31% | 12.24%
Current vs 7-Day Avg -6.23% | -24.48%-15.01% | -8.67%
Prior 7-Day Eod 5.28% | 6.32%8.14% | 11.75%
Current vs 7-Day Eod -29.00% | -25.06%-13.25% | -4.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.42% | 24.84%
Calls: 23.42% | 18.42%
Puts: 47.42% | 31.25%
Prior 8.22% | 13.22%
Calls: 8.11% | 13.95%
Puts: 8.33% | 12.50%
Current vs Prior +330.90% | +87.90%
Prior 7-Day Avg 78.52% | 36.02%
Calls: 98.64% | 34.54%
Puts: 58.40% | 37.50%
Current vs 7-Day Avg -54.89% | -31.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.35M). Dollar volume significantly above 7-day average (188% higher). Volume explosion - 102% above 7-day average (6,515 vs avg 3,221). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3151.9054.90$53.405.6%11.007
$220.00Aug 2152.4055.60$54.005.9%140.95178
$225.00Jul 3146.9049.90$48.406.2%--0.9326
$225.00Aug 2847.5050.70$49.106.5%40.944
$230.00Jul 3141.9044.90$43.406.9%30.9222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2111.9012.90$12.408.1%70.60--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3151.9054.90$53.405.6%11.007
$235.00Jul 3136.8039.90$38.358.1%11.00123
$240.00Jul 3131.8034.90$33.359.3%31.0067
$250.00Jul 3122.1025.10$23.6012.7%11.0097
$220.00Aug 2152.4055.60$54.005.9%140.95178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 3125.0028.20$26.6012.0%10.96--
$290.00Jul 3115.5018.50$17.0017.6%20.91--
$285.00Jul 3111.4014.10$12.7521.2%30.80--
$290.00Aug 2117.6021.00$19.3017.6%10.75--
$280.00Jul 317.1010.20$8.6535.8%8310.71--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 5.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 311.352.85$2.1071.4%1.1K0.2958
$275.00Jul 312.854.60$3.7247.0%2250.44210
$295.00Jul 310.050.55$0.30166.7%1400.06169
$260.00Aug 2116.1019.40$17.7518.6%900.741.1K
$240.00Aug 2133.2036.40$34.809.2%680.90654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 317.1010.20$8.6535.8%8310.71--
$265.00Aug 214.505.60$5.0521.8%6760.331.5K
$220.00Aug 210.101.30$0.70171.4%2450.04406
$270.00Aug 73.604.70$4.1526.5%1610.40--
$250.00Jul 310.000.40$0.20200.0%660.0441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 123.9%, max 319.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Sep 4166.5%42.0%296.4%422
$225.00Jul 31Aug 28183.0%47.0%289.5%430
$242.50Jul 31Aug 21125.4%40.1%212.6%2138
$245.00Jul 31Aug 28101.2%35.0%189.4%699
$235.00Jul 31Sep 4106.6%38.7%175.7%4123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 4183.0%43.6%319.9%634
$230.00Jul 31Aug 28166.5%42.8%289.0%171
$232.50Jul 31Aug 21158.2%48.0%229.5%396
$247.50Jul 31Aug 21109.0%36.7%197.0%421
$245.00Jul 31Sep 4101.2%34.7%191.4%649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 42.48, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$305.00Jul 31$0.17$4.83$0.1728.41$300.17
$290.00$295.00Jul 31$0.18$4.82$0.1826.78$290.18
$290.00$300.00Aug 7$0.77$9.23$0.7711.99$290.77
$285.00$300.00Aug 14$1.52$13.48$1.528.87$286.52
$280.00$285.00Jul 31$0.55$4.45$0.558.09$280.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.23$9.77$0.2342.48$229.77
$245.00$240.00Aug 21$0.17$4.83$0.1728.41$244.83
$252.50$247.50Aug 7$0.18$4.82$0.1826.78$252.32
$255.00$230.00Aug 14$1.00$24.00$1.0024.00$254.00
$235.00$225.00Sep 4$0.40$9.60$0.4024.00$234.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 49.00, avg 3.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Jul 31$4.90$4.90$0.1049.00$249.90
$220.00$230.00Aug 21$9.65$9.65$0.3527.57$229.65
$235.00$240.00Aug 7$4.80$4.80$0.2024.00$239.80
$240.00$242.50Aug 21$2.40$2.40$0.1024.00$242.40
$230.00$240.00Aug 21$9.55$9.55$0.4521.22$239.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Jul 31$9.60$9.60$0.4024.00$290.40
$290.00$285.00Jul 31$4.25$4.25$0.755.67$285.75
$285.00$280.00Jul 31$4.10$4.10$0.904.56$280.90
$290.00$285.00Aug 21$3.75$3.75$1.253.00$286.25
$280.00$277.50Jul 31$1.80$1.80$0.702.57$278.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 7$0.0570.0%32.6%
$230.00Jul 31Aug 7$0.20166.5%71.4%
$235.00Jul 31Aug 7$0.20106.6%70.4%
$240.00Jul 31Aug 7$0.4097.5%63.1%
$245.00Jul 31Aug 7$0.50101.2%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 31Aug 7$0.07125.4%59.6%
$247.50Jul 31Aug 7$0.12109.0%52.5%
$232.50Jul 31Aug 21$0.17158.2%48.0%
$260.00Jul 31Aug 7$0.3956.1%30.8%
$220.00Jul 31Aug 21$0.57136.1%53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.35% of stock, avg 8.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 31$6.40$2.75$9.15$260.85$279.153.35%
$275.00Jul 31$3.72$5.65$9.37$265.63$284.373.43%
$277.50Jul 31$2.95$6.85$9.80$267.70$287.303.58%
$267.50Jul 31$8.00$1.90$9.90$257.60$277.403.62%
$280.00Jul 31$2.10$8.65$10.75$269.25$290.753.93%
$265.00Jul 31$9.75$1.23$10.98$254.02$275.984.02%
$275.00Aug 7$5.10$6.60$11.70$263.30$286.704.28%
$272.50Aug 7$6.35$5.50$11.85$260.65$284.354.33%
$270.00Aug 7$8.15$4.15$12.30$257.70$282.304.50%
$267.50Aug 7$9.65$3.35$13.00$254.50$280.504.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.61% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$257.50Jul 31$0.48$1.18$1.66$255.84$291.66
$290.00$265.00Jul 31$0.48$1.23$1.71$263.29$291.71
$290.00$262.50Jul 31$0.48$1.33$1.81$260.69$291.81
$300.00$230.00Aug 14$1.13$0.88$2.01$227.99$302.01
$310.00$260.00Aug 7$1.13$1.02$2.15$257.85$312.15
$290.00$267.50Jul 31$0.48$1.90$2.38$265.12$292.38
$285.00$260.00Aug 7$1.60$1.02$2.62$257.38$287.62
$290.00$260.00Aug 7$1.60$1.02$2.62$257.38$292.62
$285.00$257.50Jul 31$1.55$1.18$2.73$254.77$287.73
$285.00$265.00Jul 31$1.55$1.23$2.78$262.22$287.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 18.23, avg credit $3.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232250/252Aug 21$2.37$0.1318.23$230.13$252.37
230/232252/255Aug 21$2.37$0.1318.23$230.13$254.87
265/268270/272Aug 14$2.35$0.1515.67$265.15$272.35
230/232242/248Aug 21$4.67$0.3314.15$227.83$247.17
265/270275/280Aug 28$4.65$0.3513.29$265.35$279.65
230/232255/258Aug 21$2.32$0.1812.89$230.18$257.32
248/252255/260Aug 7$4.63$0.3712.51$247.87$259.63
250/255260/265Sep 4$4.60$0.4011.50$250.40$264.60
230/235240/245Aug 28$4.57$0.4310.63$230.43$244.57
245/248250/252Aug 21$2.20$0.307.33$245.30$252.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.10$9.9099.00
$240.00$245.00$250.00Aug 7$0.10$4.9049.00
$272.50$275.00$277.50Aug 21$0.05$2.4549.00
$290.00$295.00$300.00Jul 31$0.13$4.8737.46
$250.00$252.50$255.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.09$4.9154.56
$225.00$227.50$230.00Jul 31$0.06$2.4440.67
$242.50$247.50$252.50Aug 7$0.13$4.8737.46
$280.00$285.00$290.00Jul 31$0.15$4.8532.33
$225.00$235.00$245.00Sep 4$0.38$9.6225.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.01, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$315.001:2Jul 31-$0.02$9.98
$290.00$300.001:2Aug 7-$0.06$9.94
$300.00$310.001:2Aug 7-$1.43$8.57
$290.00$295.001:2Jul 31-$0.12$4.88
$295.00$300.001:2Jul 31-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$225.001:2Aug 7-$1.01$16.49
$230.00$220.001:2Aug 21-$0.47$9.53
$235.00$225.001:2Sep 4-$0.85$9.15
$245.00$235.001:2Sep 4-$0.87$9.13
$260.00$252.501:2Aug 7-$1.74$5.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.26%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Aug 28$8.900.500.6%3.26%3.85%43
$275.00Sep 4$8.900.500.6%3.26%3.85%11
$275.00Aug 21$6.900.490.6%2.52%3.12%286
$280.00Sep 4$6.600.432.4%2.41%4.84%1--
$280.00Aug 28$6.500.432.4%2.38%4.80%43
$277.50Aug 21$6.400.441.5%2.34%3.85%71
$275.00Aug 14$6.200.480.6%2.27%2.86%126
$280.00Aug 21$5.400.402.4%1.98%4.40%31360
$275.00Aug 7$4.600.460.6%1.68%2.28%933
$285.00Sep 4$4.600.364.2%1.68%5.94%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,534
Total Puts 2,981
Put/Call Ratio 0.84
Net Difference 553

Prior's Put/Call Breakdown

Total Calls 3,253
Total Puts 4,210
Put/Call Ratio 1.29
Net Difference -957

Prior 7-Day Put/Call Summary

Total Calls 8,182
Total Puts 14,365
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All