ADP - Options Database

ADP

AUTOMATIC DATA PROCE

$275.00 +4.10%

(7/29 09:50) ◀

Wednesday, July 29, 2026 (9:55am)

▶ (7/29 10:00)

◀ 7/29 09:55 ▶

Option Volume

Detail

ℹ

Current (07/29 9:55am) 544

Calls: 290 (53%)

Puts: 254 (47%)

Prior --

Calls: 1,729 (61%)

Puts: 1,085 (39%)

Current vs Prior +0.00%

Calls: -83.23% (Calls)

Puts: -76.59% (Puts)

Prior 7-Day Total 12,845

Calls: 6,705 (52%)

Puts: 6,140 (48%)

Prior 7-Day Average 1,835

Calls: 957 (52%)

Puts: 877 (48%)

Current vs Prior 7-Day Avg -70.35%

Calls: -69.72%

Puts: -71.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:55am) $485.1K

Calls: $444.8K (92%)

Puts: $40.2K (8%)

Prior --

Calls: $336.7K (53%)

Puts: $296.9K (47%)

Current vs Prior +0.00%

Calls: +32.10%

Puts: -86.45%

Prior 7-Day Total $7.89M

Calls: $5.01M (64%)

Puts: $2.88M (36%)

Prior 7-Day Average $1.13M

Calls: $716.3K (64%)

Puts: $411.5K (36%)

Current vs Prior 7-Day Avg -56.99%

Calls: -37.90%

Puts: -90.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:55am) 0.88

Prior 1.00

Current vs Prior -12.41%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -24.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 9:55am) 51,059

Calls: 21,427 (42%)

Puts: 29,632 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 347,124

Calls: 154,013 (44%)

Puts: 193,111 (56%)

Prior 7-Day Average 49,589

Calls: 22,001 (44%)

Puts: 27,587 (56%)

Current vs Prior 7-Day Avg +2.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.89% | 4.15%6.35% | 10.87%

Prior 5.48% | 6.23%7.75% | 11.67%

Current vs Prior -47.25% | -33.47%-18.13% | -6.86%

Prior 7-Day Avg 4.68% | 5.63%7.75% | 11.67%

Current vs 7-Day Avg -38.28% | -26.31%-18.13% | -6.86%

Prior 7-Day Eod 5.48% | 6.23%8.14% | 11.75%

Current vs 7-Day Eod -47.25% | -33.47%-22.03% | -7.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.55% | 44.55%

Calls: 92.59% | 49.09%

Puts: 48.51% | 40.00%

Prior 8.22% | 13.22%

Calls: 8.11% | 13.95%

Puts: 8.33% | 12.50%

Current vs Prior +758.27% | +236.99%

Prior 7-Day Avg 37.68% | 21.55%

Calls: 45.41% | 20.91%

Puts: 29.94% | 22.19%

Current vs 7-Day Avg +87.25% | +106.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($444.8K) vs puts ($40.2K).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	53.90	57.10	$55.50	5.8%	--	0.94	178
$225.00	Jul 31	47.80	51.00	$49.40	6.5%	--	0.94	26
$230.00	Aug 21	43.90	47.00	$45.45	6.8%	--	0.94	241
$230.00	Jul 31	42.80	46.00	$44.40	7.2%	--	0.95	22
$230.00	Sep 4	44.50	48.00	$46.25	7.6%	1	0.92	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	37.80	41.00	$39.40	8.1%	--	1.00	123
$240.00	Jul 31	32.90	36.00	$34.45	9.0%	--	1.00	67
$245.00	Jul 31	27.90	31.10	$29.50	10.8%	--	1.00	93
$250.00	Jul 31	22.90	25.90	$24.40	12.3%	--	1.00	97
$255.00	Jul 31	18.10	21.10	$19.60	15.3%	2	1.00	72

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Jul 31	9.80	12.70	$11.25	25.8%	1	0.80	--
$275.00	Jul 31	3.40	6.00	$4.70	55.3%	1	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 459, top 58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	9.00	11.80	$10.40	26.9%	58	0.82	186
$267.50	Jul 31	6.90	9.70	$8.30	33.7%	14	0.76	18
$280.00	Jul 31	1.60	2.50	$2.05	43.9%	12	0.29	58
$270.00	Aug 21	9.60	12.70	$11.15	27.8%	11	0.59	492
$260.00	Aug 21	16.60	19.90	$18.25	18.1%	10	0.75	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	0.55	2.50	$1.53	127.5%	52	0.22	134
$250.00	Jul 31	0.00	0.55	$0.28	196.4%	50	0.04	41
$260.00	Jul 31	0.40	2.15	$1.27	137.8%	38	0.16	1.8K
$270.00	Jul 31	1.55	4.20	$2.88	92.0%	20	0.37	21
$267.50	Jul 31	0.90	2.80	$1.85	102.7%	14	0.28	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 109.2%, max 347.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 4	150.3%	41.1%	265.7%	1	22
$242.50	Jul 31	Aug 21	117.0%	41.1%	184.8%	1	138
$235.00	Jul 31	Aug 28	99.4%	39.5%	151.7%	3	124
$240.00	Jul 31	Aug 28	83.5%	36.3%	130.1%	2	68
$257.50	Jul 31	Aug 21	74.6%	34.6%	115.4%	--	417

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 4	169.1%	37.8%	347.0%	5	34
$230.00	Jul 31	Aug 28	150.3%	43.2%	248.2%	1	71
$232.50	Jul 31	Aug 21	127.8%	49.4%	159.0%	--	96
$220.00	Jul 31	Aug 21	126.5%	56.8%	122.6%	--	430
$235.00	Jul 31	Aug 21	99.4%	46.9%	111.9%	3	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 49.00, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$300.00	Aug 21	$0.10	$4.90	$0.10	49.00	$295.10
$300.00	$310.00	Aug 21	$0.38	$9.62	$0.38	25.32	$300.38
$290.00	$295.00	Jul 31	$0.27	$4.73	$0.27	17.52	$290.27
$305.00	$315.00	Jul 31	$0.78	$9.22	$0.78	11.82	$305.78
$285.00	$290.00	Jul 31	$0.45	$4.55	$0.45	10.11	$285.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$242.50	Aug 7	$0.20	$9.80	$0.20	49.00	$252.30
$250.00	$245.00	Aug 21	$0.15	$4.85	$0.15	32.33	$249.85
$245.00	$240.00	Aug 21	$0.25	$4.75	$0.25	19.00	$244.75
$250.00	$245.00	Sep 4	$0.33	$4.67	$0.33	14.15	$249.67
$252.50	$250.00	Jul 31	$0.22	$2.28	$0.22	10.36	$252.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 32.33, avg 4.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$250.00	Aug 7	$14.55	$14.55	$0.45	32.33	$249.55
$237.50	$240.00	Jul 31	$2.40	$2.40	$0.10	24.00	$239.90
$230.00	$240.00	Aug 21	$9.60	$9.60	$0.40	24.00	$239.60
$250.00	$252.50	Jul 31	$2.35	$2.35	$0.15	15.67	$252.35
$250.00	$260.00	Aug 7	$9.40	$9.40	$0.60	15.67	$259.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$275.00	Jul 31	$6.55	$6.55	$3.45	1.90	$278.45
$257.50	$255.00	Jul 31	$1.05	$1.05	$1.45	0.72	$256.45
$270.00	$267.50	Jul 31	$1.03	$1.03	$1.47	0.70	$268.97
$247.50	$245.00	Jul 31	$0.98	$0.98	$1.52	0.64	$246.52
$242.50	$240.00	Jul 31	$0.93	$0.93	$1.57	0.59	$241.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.46, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 31	Aug 7	$0.25	99.4%	69.7%
$250.00	Jul 31	Aug 7	$0.70	68.0%	49.0%
$300.00	Jul 31	Aug 7	$0.75	66.3%	45.1%
$247.50	Aug 14	Aug 21	$0.75	40.8%	38.1%
$245.00	Jul 31	Aug 14	$0.80	67.7%	43.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 14	$0.18	150.3%	58.6%
$232.50	Jul 31	Aug 21	$0.83	127.8%	49.4%
$252.50	Jul 31	Aug 7	$0.83	70.6%	46.0%
$220.00	Jul 31	Aug 21	$0.85	126.5%	56.8%
$235.00	Jul 31	Aug 21	$1.20	99.4%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.89% of stock, avg 9.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Jul 31	$3.25	$4.70	$7.95	$267.05	$282.95	2.89%
$270.00	Jul 31	$6.65	$2.88	$9.53	$260.47	$279.53	3.47%
$267.50	Jul 31	$8.30	$1.85	$10.15	$257.35	$277.65	3.69%
$265.00	Jul 31	$10.40	$1.53	$11.93	$253.07	$276.93	4.34%
$285.00	Jul 31	$1.00	$11.25	$12.25	$272.75	$297.25	4.45%
$262.50	Jul 31	$12.80	$1.53	$14.33	$248.17	$276.83	5.21%
$265.00	Aug 7	$11.65	$2.88	$14.53	$250.47	$279.53	5.28%
$260.00	Jul 31	$14.90	$1.27	$16.17	$243.83	$276.17	5.88%
$257.50	Jul 31	$17.20	$1.25	$18.45	$239.05	$275.95	6.71%
$265.00	Aug 21	$14.40	$5.00	$19.40	$245.60	$284.40	7.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.66% of stock, avg 1.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$260.00	Jul 31	$0.55	$1.27	$1.82	$258.18	$291.82
$290.00	$265.00	Jul 31	$0.55	$1.53	$2.08	$262.92	$292.08
$290.00	$262.50	Jul 31	$0.55	$1.53	$2.08	$260.42	$292.08
$300.00	$242.50	Aug 7	$0.98	$1.13	$2.11	$240.39	$302.11
$285.00	$260.00	Jul 31	$1.00	$1.27	$2.27	$257.73	$287.27
$300.00	$252.50	Aug 7	$0.98	$1.33	$2.31	$250.19	$302.31
$290.00	$267.50	Jul 31	$0.55	$1.85	$2.40	$265.10	$292.40
$285.00	$265.00	Jul 31	$1.00	$1.53	$2.53	$262.47	$287.53
$285.00	$262.50	Jul 31	$1.00	$1.53	$2.53	$259.97	$287.53
$285.00	$267.50	Jul 31	$1.00	$1.85	$2.85	$264.65	$287.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.14, avg credit $3.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/232	258/260	Aug 21	$2.15	$0.35	6.14	$230.35	$259.65
230/232	260/265	Aug 21	$4.30	$0.70	6.14	$228.20	$264.30
240/245	260/265	Aug 21	$4.10	$0.90	4.56	$240.90	$264.10
245/250	260/265	Aug 21	$4.00	$1.00	4.00	$246.00	$264.00
245/250	260/270	Sep 4	$7.28	$2.72	2.68	$242.72	$267.28
220/225	235/238	Jul 31	$3.47	$1.53	2.27	$221.53	$238.47
220/225	240/242	Jul 31	$3.42	$1.58	2.16	$221.58	$243.42
220/225	242/245	Jul 31	$3.37	$1.63	2.07	$221.63	$245.87
220/225	252/255	Jul 31	$3.37	$1.63	2.07	$221.63	$255.87
220/225	238/240	Jul 31	$3.32	$1.68	1.98	$221.68	$240.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$242.50	$245.00	Jul 31	$0.05	$2.45	49.00
$247.50	$250.00	$252.50	Aug 21	$0.05	$2.45	49.00
$285.00	$290.00	$295.00	Jul 31	$0.18	$4.82	26.78
$255.00	$257.50	$260.00	Jul 31	$0.10	$2.40	24.00
$267.50	$270.00	$272.50	Jul 31	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 21	$0.27	$4.73	17.52
$257.50	$260.00	$262.50	Jul 31	$0.24	$2.26	9.42
$262.50	$265.00	$267.50	Jul 31	$0.32	$2.18	6.81
$265.00	$267.50	$270.00	Jul 31	$0.71	$1.79	2.52
$232.50	$235.00	$237.50	Jul 31	$0.85	$1.65	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.92, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Aug 21	-$0.92	$9.08
$275.00	$285.00	1:2	Sep 4	-$1.50	$8.50
$255.00	$265.00	1:2	Aug 14	-$4.85	$5.15
$290.00	$295.00	1:2	Jul 31	-$0.01	$4.99
$285.00	$290.00	1:2	Jul 31	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$242.50	1:2	Aug 7	-$0.93	$9.07
$230.00	$220.00	1:2	Aug 21	-$1.01	$8.99
$275.00	$270.00	1:2	Jul 31	-$1.06	$3.94
$245.00	$240.00	1:2	Aug 21	-$1.13	$3.87
$240.00	$235.00	1:2	Aug 21	-$1.42	$3.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.38%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Sep 4	$9.30	0.50	0.0%	3.38%	3.38%	1	1
$275.00	Aug 28	$8.20	0.51	0.0%	2.98%	2.98%	1	3
$275.00	Aug 14	$5.40	0.49	0.0%	1.96%	1.96%	1	6
$277.50	Aug 21	$5.40	0.45	0.9%	1.96%	2.87%	1	1
$280.00	Aug 21	$4.80	0.40	1.8%	1.75%	3.56%	9	360
$285.00	Sep 4	$4.80	0.36	3.6%	1.75%	5.38%	2	2
$275.00	Aug 7	$3.80	0.48	0.0%	1.38%	1.38%	1	33
$285.00	Aug 21	$3.30	0.31	3.6%	1.20%	4.84%	10	11
$290.00	Aug 21	$2.25	0.24	5.5%	0.82%	6.27%	5	84
$275.00	Jul 31	$2.00	0.45	0.0%	0.73%	0.73%	4	210

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290

Total Puts 254

Put/Call Ratio 0.88

Net Difference 36

Prior's Put/Call Breakdown

Total Calls 1,729

Total Puts 1,085

Put/Call Ratio 1.00

Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 6,705

Total Puts 6,140

Average Put/Call Ratio 1.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card