ADP - Options Database

ADP

AUTOMATIC DATA PROCE

$273.46 +3.52%

(7/29 09:45) ◀

Wednesday, July 29, 2026 (9:50am)

▶ (7/29 09:55)

◀ 7/29 09:50 ▶

Option Volume

Detail

ℹ

Current (07/29 9:50am) 490

Calls: 249 (51%)

Puts: 241 (49%)

Prior --

Calls: 1,729 (61%)

Puts: 1,085 (39%)

Current vs Prior +0.00%

Calls: -85.60% (Calls)

Puts: -77.79% (Puts)

Prior 7-Day Total 12,355

Calls: 6,456 (52%)

Puts: 5,899 (48%)

Prior 7-Day Average 2,059

Calls: 922 (52%)

Puts: 842 (48%)

Current vs Prior 7-Day Avg -76.20%

Calls: -73.00%

Puts: -71.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 9:50am) $447.4K

Calls: $409.5K (92%)

Puts: $37.9K (8%)

Prior --

Calls: $336.7K (53%)

Puts: $296.9K (47%)

Current vs Prior +0.00%

Calls: +21.59%

Puts: -87.24%

Prior 7-Day Total $7.45M

Calls: $4.60M (62%)

Puts: $2.84M (38%)

Prior 7-Day Average $1.24M

Calls: $657.8K (62%)

Puts: $406.1K (38%)

Current vs Prior 7-Day Avg -63.96%

Calls: -37.75%

Puts: -90.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:50am) 0.97

Prior 1.00

Current vs Prior -3.21%

Prior 7-Day Average 1.19

Current vs Prior 7-Day Avg -18.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 9:50am) 51,059

Calls: 21,427 (42%)

Puts: 29,632 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 296,065

Calls: 132,586 (45%)

Puts: 163,479 (55%)

Prior 7-Day Average 49,344

Calls: 22,097 (45%)

Puts: 27,246 (55%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.46% | 4.48%6.78% | 10.66%

Prior 5.48% | 6.23%7.75% | 11.67%

Current vs Prior -36.95% | -28.11%-12.49% | -8.69%

Prior 7-Day Avg 4.68% | 5.63%7.75% | 11.67%

Current vs 7-Day Avg -26.23% | -20.38%-12.49% | -8.69%

Prior 7-Day Eod 5.48% | 6.23%8.14% | 11.75%

Current vs 7-Day Eod -36.95% | -28.11%-16.66% | -9.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.06% | 36.66%

Calls: 86.11% | 33.33%

Puts: 50.00% | 40.00%

Prior 8.22% | 13.22%

Calls: 8.11% | 13.95%

Puts: 8.33% | 12.50%

Current vs Prior +727.98% | +177.31%

Prior 7-Day Avg 37.68% | 21.55%

Calls: 45.41% | 20.91%

Puts: 29.94% | 22.19%

Current vs 7-Day Avg +80.64% | +70.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($409.5K) vs puts ($37.9K).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	BULLISH
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 6.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	43.60	46.30	$44.95	6.0%	--	0.91	241
$225.00	Jul 31	47.50	50.80	$49.15	6.7%	--	0.93	26
$230.00	Sep 4	44.10	47.20	$45.65	6.8%	1	0.92	--
$220.00	Aug 21	53.10	56.90	$55.00	6.9%	--	0.93	178
$230.00	Jul 31	42.60	45.80	$44.20	7.2%	--	0.93	22

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	37.60	40.80	$39.20	8.2%	--	1.00	123
$240.00	Jul 31	32.60	35.80	$34.20	9.4%	--	1.00	67
$245.00	Jul 31	27.60	30.60	$29.10	10.3%	--	1.00	93
$255.00	Jul 31	17.90	21.10	$19.50	16.4%	1	0.97	72
$250.00	Jul 31	22.60	25.90	$24.25	13.6%	--	0.96	97

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 411, top 58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	9.00	11.60	$10.30	25.2%	58	0.78	186
$267.50	Jul 31	6.80	9.70	$8.25	35.2%	14	0.73	18
$270.00	Aug 21	9.50	12.70	$11.10	28.8%	11	0.58	492
$285.00	Aug 21	3.20	5.10	$4.15	45.8%	10	0.32	11
$272.50	Jul 31	3.10	6.20	$4.65	66.7%	9	0.54	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	0.55	2.50	$1.53	127.5%	51	0.22	134
$250.00	Jul 31	0.00	0.55	$0.28	196.4%	50	0.04	41
$260.00	Jul 31	0.20	2.15	$1.18	165.3%	37	0.16	1.8K
$270.00	Jul 31	1.55	4.40	$2.98	95.6%	20	0.37	21
$267.50	Jul 31	0.90	2.80	$1.85	102.7%	14	0.28	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 111.0%, max 340.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 4	150.2%	39.9%	276.7%	1	22
$242.50	Jul 31	Aug 21	116.9%	41.1%	184.6%	1	138
$235.00	Jul 31	Aug 28	99.3%	39.5%	151.3%	3	124
$240.00	Jul 31	Aug 28	83.4%	36.3%	129.7%	2	68
$257.50	Jul 31	Aug 21	74.5%	34.6%	115.2%	--	417

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 4	169.0%	38.4%	340.5%	5	34
$230.00	Jul 31	Aug 28	150.2%	43.2%	247.7%	1	71
$232.50	Jul 31	Aug 21	127.7%	49.1%	160.0%	--	96
$220.00	Jul 31	Aug 21	126.4%	56.8%	122.5%	--	430
$235.00	Jul 31	Aug 21	99.3%	46.9%	111.7%	3	102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 49.00, avg 7.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$295.00	Jul 31	$0.17	$4.83	$0.17	28.41	$290.17
$300.00	$310.00	Aug 21	$0.40	$9.60	$0.40	24.00	$300.40
$280.00	$285.00	Jul 31	$0.25	$4.75	$0.25	19.00	$280.25
$290.00	$295.00	Aug 21	$0.40	$4.60	$0.40	11.50	$290.40
$280.00	$300.00	Aug 7	$2.38	$17.62	$2.38	7.40	$282.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$242.50	Aug 7	$0.20	$9.80	$0.20	49.00	$252.30
$230.00	$220.00	Aug 21	$0.32	$9.68	$0.32	30.25	$229.68
$245.00	$240.00	Aug 21	$0.25	$4.75	$0.25	19.00	$244.75
$250.00	$245.00	Sep 4	$0.28	$4.72	$0.28	16.86	$249.72
$252.50	$250.00	Jul 31	$0.22	$2.28	$0.22	10.36	$252.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 41.86, avg 4.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$250.00	Aug 7	$14.65	$14.65	$0.35	41.86	$249.65
$245.00	$250.00	Jul 31	$4.85	$4.85	$0.15	32.33	$249.85
$235.00	$240.00	Aug 28	$4.80	$4.80	$0.20	24.00	$239.80
$247.50	$250.00	Aug 14	$2.35	$2.35	$0.15	15.67	$249.85
$250.00	$255.00	Aug 14	$4.70	$4.70	$0.30	15.67	$254.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Jul 31	$1.13	$1.13	$1.37	0.82	$268.87
$257.50	$255.00	Jul 31	$1.05	$1.05	$1.45	0.72	$256.45
$247.50	$245.00	Jul 31	$0.98	$0.98	$1.52	0.64	$246.52
$242.50	$240.00	Jul 31	$0.93	$0.93	$1.57	0.59	$241.57
$237.50	$235.00	Jul 31	$0.88	$0.88	$1.62	0.54	$236.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.37, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 31	Aug 7	$0.20	99.3%	69.2%
$250.00	Jul 31	Aug 7	$0.50	68.0%	48.9%
$260.00	Jul 31	Aug 7	$0.70	64.9%	39.2%
$300.00	Jul 31	Aug 7	$0.72	66.3%	44.9%
$230.00	Jul 31	Aug 21	$0.75	150.2%	50.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 14	$0.18	150.2%	58.6%
$232.50	Jul 31	Aug 21	$0.81	127.7%	49.1%
$252.50	Jul 31	Aug 7	$0.83	70.5%	45.8%
$220.00	Jul 31	Aug 21	$0.85	126.4%	56.8%
$235.00	Jul 31	Aug 21	$1.20	99.3%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.50% of stock, avg 10.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 31	$6.60	$2.98	$9.58	$260.42	$279.58	3.50%
$267.50	Jul 31	$8.25	$1.85	$10.10	$257.40	$277.60	3.69%
$265.00	Jul 31	$10.30	$1.53	$11.83	$253.17	$276.83	4.33%
$262.50	Jul 31	$12.00	$1.53	$13.53	$248.97	$276.03	4.95%
$265.00	Aug 7	$11.50	$3.10	$14.60	$250.40	$279.60	5.34%
$260.00	Jul 31	$14.80	$1.18	$15.98	$244.02	$275.98	5.84%
$257.50	Jul 31	$17.00	$1.25	$18.25	$239.25	$275.75	6.67%
$265.00	Aug 21	$14.25	$5.15	$19.40	$245.60	$284.40	7.09%
$255.00	Jul 31	$19.50	$0.20	$19.70	$235.30	$274.70	7.20%
$260.00	Aug 21	$18.05	$3.75	$21.80	$238.20	$281.80	7.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.60% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$260.00	Jul 31	$0.45	$1.18	$1.63	$258.37	$291.63
$290.00	$265.00	Jul 31	$0.45	$1.53	$1.98	$263.02	$291.98
$290.00	$262.50	Jul 31	$0.45	$1.53	$1.98	$260.52	$291.98
$305.00	$260.00	Jul 31	$0.83	$1.18	$2.01	$257.99	$307.01
$300.00	$242.50	Aug 7	$0.95	$1.13	$2.08	$240.42	$302.08
$300.00	$252.50	Aug 7	$0.95	$1.33	$2.28	$250.22	$302.28
$290.00	$267.50	Jul 31	$0.45	$1.85	$2.30	$265.20	$292.30
$305.00	$265.00	Jul 31	$0.83	$1.53	$2.36	$262.64	$307.36
$305.00	$262.50	Jul 31	$0.83	$1.53	$2.36	$260.14	$307.36
$285.00	$260.00	Jul 31	$1.23	$1.18	$2.41	$257.59	$287.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 6.69, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	260/265	Aug 21	$4.35	$0.65	6.69	$245.65	$264.35
240/245	260/265	Aug 21	$4.05	$0.95	4.26	$240.95	$264.05
220/225	242/245	Jul 31	$3.57	$1.43	2.50	$221.43	$246.07
245/250	260/270	Sep 4	$7.08	$2.92	2.42	$242.92	$267.08
220/225	250/252	Jul 31	$3.47	$1.53	2.27	$221.53	$253.47
220/225	235/238	Jul 31	$3.42	$1.58	2.16	$221.58	$238.42
220/225	238/240	Jul 31	$3.42	$1.58	2.16	$221.58	$240.92
220/225	255/258	Jul 31	$3.42	$1.58	2.16	$221.58	$258.42
220/225	240/242	Jul 31	$3.37	$1.63	2.07	$221.63	$243.37
220/225	252/255	Jul 31	$3.12	$1.88	1.66	$221.88	$255.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 49.00, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$265.00	$270.00	Aug 28	$0.10	$4.90	49.00
$290.00	$295.00	$300.00	Jul 31	$0.12	$4.88	40.67
$247.50	$250.00	$252.50	Aug 21	$0.15	$2.35	15.67
$290.00	$295.00	$300.00	Aug 21	$0.32	$4.68	14.63
$220.00	$230.00	$240.00	Aug 21	$0.70	$9.30	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 21	$0.27	$4.73	17.52
$240.00	$245.00	$250.00	Aug 21	$0.30	$4.70	15.67
$262.50	$265.00	$267.50	Jul 31	$0.32	$2.18	6.81
$257.50	$260.00	$262.50	Jul 31	$0.42	$2.08	4.95
$265.00	$267.50	$270.00	Jul 31	$0.81	$1.69	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.61, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Aug 21	-$0.90	$9.10
$255.00	$265.00	1:2	Aug 14	-$4.85	$5.15
$235.00	$250.00	1:2	Aug 7	-$10.10	$4.90
$290.00	$295.00	1:2	Jul 31	-$0.11	$4.89
$295.00	$300.00	1:2	Jul 31	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Aug 21	-$0.61	$9.39
$230.00	$220.00	1:2	Aug 21	-$0.66	$9.34
$252.50	$242.50	1:2	Aug 7	-$0.93	$9.07
$250.00	$245.00	1:2	Aug 21	-$1.08	$3.92
$245.00	$240.00	1:2	Aug 21	-$1.13	$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.00%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 28	$8.20	0.51	0.6%	3.00%	3.56%	1	3
$275.00	Aug 14	$5.40	0.49	0.6%	1.97%	2.54%	1	6
$277.50	Aug 21	$5.20	0.45	1.5%	1.90%	3.38%	1	1
$285.00	Sep 4	$4.80	0.36	4.2%	1.76%	5.98%	2	2
$280.00	Aug 21	$3.90	0.40	2.4%	1.43%	3.82%	1	360
$275.00	Aug 7	$3.80	0.47	0.6%	1.39%	1.95%	1	33
$285.00	Aug 21	$3.20	0.32	4.2%	1.17%	5.39%	10	11
$275.00	Jul 31	$2.00	0.44	0.6%	0.73%	1.29%	3	210
$280.00	Aug 7	$1.75	0.34	2.4%	0.64%	3.03%	1	34
$280.00	Jul 31	$1.15	0.27	2.4%	0.42%	2.81%	6	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 249

Total Puts 241

Put/Call Ratio 0.97

Net Difference 8

Prior's Put/Call Breakdown

Total Calls 1,729

Total Puts 1,085

Put/Call Ratio 1.00

Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 6,456

Total Puts 5,899

Average Put/Call Ratio 1.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card