ADP - Options Database

ADP

AUTOMATIC DATA PROCE

$273.88 +3.68%

(7/29 09:40) ◀

Wednesday, July 29, 2026 (9:45am)

▶ (7/29 09:50)

◀ 7/29 09:45 ▶

Option Volume

Detail

ℹ

Current (07/29 9:45am) 352

Calls: 160 (45%)

Puts: 192 (55%)

Prior --

Calls: 1,729 (61%)

Puts: 1,085 (39%)

Current vs Prior +0.00%

Calls: -90.75% (Calls)

Puts: -82.30% (Puts)

Prior 7-Day Total 12,003

Calls: 6,296 (52%)

Puts: 5,707 (48%)

Prior 7-Day Average 2,400

Calls: 899 (52%)

Puts: 815 (48%)

Current vs Prior 7-Day Avg -85.34%

Calls: -82.21%

Puts: -76.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 9:45am) $284.0K

Calls: $252.0K (89%)

Puts: $32.1K (11%)

Prior --

Calls: $336.7K (53%)

Puts: $296.9K (47%)

Current vs Prior +0.00%

Calls: -25.17%

Puts: -89.20%

Prior 7-Day Total $7.16M

Calls: $4.35M (61%)

Puts: $2.81M (39%)

Prior 7-Day Average $1.43M

Calls: $621.8K (61%)

Puts: $401.5K (39%)

Current vs Prior 7-Day Avg -80.17%

Calls: -59.48%

Puts: -92.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:45am) 1.20

Prior 1.00

Current vs Prior +20.00%

Prior 7-Day Average 1.18

Current vs Prior 7-Day Avg +1.38%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 9:45am) 51,059

Calls: 21,427 (42%)

Puts: 29,632 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 245,006

Calls: 111,159 (45%)

Puts: 133,847 (55%)

Prior 7-Day Average 49,001

Calls: 22,231 (45%)

Puts: 26,769 (55%)

Current vs Prior 7-Day Avg +4.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.38% | 4.67%6.70% | 10.72%

Prior 5.48% | 6.23%7.75% | 11.67%

Current vs Prior -38.24% | -24.99%-13.56% | -8.20%

Prior 7-Day Avg 4.68% | 5.63%7.75% | 11.67%

Current vs 7-Day Avg -27.74% | -16.92%-13.56% | -8.20%

Prior 7-Day Eod 5.48% | 6.23%8.14% | 11.75%

Current vs 7-Day Eod -38.24% | -24.99%-17.68% | -8.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.78% | 48.53%

Calls: 81.94% | 50.00%

Puts: 37.62% | 47.06%

Prior 8.22% | 13.22%

Calls: 8.11% | 13.95%

Puts: 8.33% | 12.50%

Current vs Prior +627.25% | +267.10%

Prior 7-Day Avg 37.68% | 21.55%

Calls: 45.41% | 20.91%

Puts: 29.94% | 22.19%

Current vs 7-Day Avg +58.67% | +125.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($252.0K) vs puts ($32.1K). Slightly bearish P/C ratio of 1.20.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	47.60	50.10	$48.85	5.1%	--	0.94	26
$220.00	Aug 21	52.70	56.10	$54.40	6.2%	--	0.95	178
$237.50	Jul 31	35.10	37.50	$36.30	6.6%	--	0.94	12
$230.00	Jul 31	42.00	45.20	$43.60	7.3%	--	0.95	22
$230.00	Aug 21	42.90	46.20	$44.55	7.4%	--	0.93	241

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	36.80	40.20	$38.50	8.8%	--	1.00	123
$240.00	Jul 31	32.10	35.20	$33.65	9.2%	--	1.00	67
$245.00	Jul 31	27.60	30.00	$28.80	8.3%	--	1.00	93
$250.00	Jul 31	22.20	25.30	$23.75	13.1%	--	1.00	97
$255.00	Jul 31	17.80	20.30	$19.05	13.1%	1	1.00	72

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 305, top 56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	7.90	11.00	$9.45	32.8%	56	0.79	186
$267.50	Jul 31	6.00	9.00	$7.50	40.0%	14	0.71	18
$272.50	Jul 31	2.75	5.70	$4.22	69.9%	9	0.49	65
$290.00	Jul 31	0.00	2.25	$1.13	199.1%	9	0.08	51
$250.00	Aug 21	24.00	27.00	$25.50	11.8%	6	0.85	624

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	0.90	2.50	$1.70	94.1%	51	0.26	134
$260.00	Jul 31	0.25	2.15	$1.20	158.3%	37	0.17	1.8K
$250.00	Jul 31	0.05	0.55	$0.30	166.7%	29	0.05	41
$270.00	Jul 31	2.00	4.70	$3.35	80.6%	20	0.42	21
$267.50	Jul 31	1.45	2.80	$2.13	63.4%	14	0.32	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 116.6%, max 360.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 4	146.3%	38.7%	277.8%	1	22
$242.50	Jul 31	Aug 21	112.7%	39.4%	185.8%	1	138
$235.00	Jul 31	Aug 28	96.1%	38.3%	151.0%	3	124
$240.00	Jul 31	Aug 28	87.6%	35.0%	150.1%	2	68
$252.50	Jul 31	Aug 21	81.5%	34.4%	137.1%	--	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 31	Sep 4	166.0%	36.0%	360.9%	5	34
$230.00	Jul 31	Aug 28	146.3%	41.8%	250.0%	1	71
$232.50	Jul 31	Aug 21	124.1%	47.8%	159.3%	--	96
$220.00	Jul 31	Aug 21	123.4%	55.4%	122.6%	--	430
$240.00	Jul 31	Aug 21	87.6%	40.2%	117.9%	4	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 65.67, avg 8.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 21	$0.15	$9.85	$0.15	65.67	$300.15
$280.00	$285.00	Jul 31	$0.15	$4.85	$0.15	32.33	$280.15
$285.00	$290.00	Jul 31	$0.17	$4.83	$0.17	28.41	$285.17
$290.00	$295.00	Aug 21	$0.22	$4.78	$0.22	21.73	$290.22
$295.00	$300.00	Aug 21	$0.53	$4.47	$0.53	8.43	$295.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$242.50	Aug 7	$0.22	$9.78	$0.22	44.45	$252.28
$230.00	$220.00	Aug 21	$0.37	$9.63	$0.37	26.03	$229.63
$250.00	$245.00	Sep 4	$0.27	$4.73	$0.27	17.52	$249.73
$245.00	$240.00	Aug 21	$0.30	$4.70	$0.30	15.67	$244.70
$245.00	$225.00	Sep 4	$1.85	$18.15	$1.85	9.81	$243.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 65.67, avg 4.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Aug 21	$9.85	$9.85	$0.15	65.67	$229.85
$247.50	$250.00	Aug 14	$2.40	$2.40	$0.10	24.00	$249.90
$235.00	$250.00	Aug 7	$14.35	$14.35	$0.65	22.08	$249.35
$230.00	$240.00	Aug 21	$9.50	$9.50	$0.50	19.00	$239.50
$250.00	$260.00	Aug 7	$9.40	$9.40	$0.60	15.67	$259.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Jul 31	$1.22	$1.22	$1.28	0.95	$268.78
$257.50	$255.00	Jul 31	$0.92	$0.92	$1.58	0.58	$256.58
$237.50	$235.00	Jul 31	$0.88	$0.88	$1.62	0.54	$236.62
$242.50	$240.00	Jul 31	$0.83	$0.83	$1.67	0.50	$241.67
$247.50	$245.00	Jul 31	$0.83	$0.83	$1.67	0.50	$246.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.21, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 31	Aug 7	$0.25	96.1%	67.6%
$250.00	Jul 31	Aug 7	$0.65	65.6%	46.9%
$247.50	Aug 14	Aug 21	$0.65	39.8%	36.3%
$245.00	Jul 31	Aug 14	$0.70	68.9%	42.1%
$262.50	Jul 31	Aug 7	$0.85	59.7%	34.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 14	$0.18	146.3%	57.3%
$252.50	Jul 31	Aug 7	$0.30	81.5%	43.7%
$232.50	Jul 31	Aug 21	$0.83	124.1%	47.8%
$220.00	Jul 31	Aug 21	$0.85	123.4%	55.4%
$240.00	Jul 31	Aug 21	$1.13	87.6%	40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.45% of stock, avg 9.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 31	$6.10	$3.35	$9.45	$260.55	$279.45	3.45%
$267.50	Jul 31	$7.50	$2.13	$9.63	$257.87	$277.13	3.52%
$265.00	Jul 31	$9.45	$1.70	$11.15	$253.85	$276.15	4.07%
$262.50	Jul 31	$11.95	$1.68	$13.63	$248.87	$276.13	4.98%
$265.00	Aug 7	$11.20	$3.20	$14.40	$250.60	$279.40	5.26%
$260.00	Jul 31	$14.10	$1.20	$15.30	$244.70	$275.30	5.59%
$257.50	Jul 31	$16.35	$1.27	$17.62	$239.88	$275.12	6.43%
$265.00	Aug 21	$13.65	$5.15	$18.80	$246.20	$283.80	6.86%
$255.00	Jul 31	$19.05	$0.35	$19.40	$235.60	$274.40	7.08%
$260.00	Aug 21	$17.05	$3.75	$20.80	$239.20	$280.80	7.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.74% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$260.00	Jul 31	$0.83	$1.20	$2.03	$257.97	$307.03
$285.00	$260.00	Jul 31	$1.30	$1.20	$2.50	$257.50	$287.50
$305.00	$265.00	Jul 31	$0.83	$1.70	$2.53	$262.47	$307.53
$305.00	$262.50	Jul 31	$0.83	$1.68	$2.51	$259.99	$307.51
$280.00	$260.00	Jul 31	$1.45	$1.20	$2.65	$257.35	$282.65
$305.00	$267.50	Jul 31	$0.83	$2.13	$2.96	$264.54	$307.96
$285.00	$262.50	Jul 31	$1.30	$1.68	$2.98	$259.52	$287.98
$285.00	$265.00	Jul 31	$1.30	$1.70	$3.00	$262.00	$288.00
$280.00	$262.50	Jul 31	$1.45	$1.68	$3.13	$259.37	$283.13
$280.00	$265.00	Jul 31	$1.45	$1.70	$3.15	$261.85	$283.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 3.55, avg credit $3.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
245/250	260/265	Aug 21	$3.90	$1.10	3.55	$246.10	$263.90
240/245	260/265	Aug 21	$3.70	$1.30	2.85	$241.30	$263.70
220/225	255/258	Jul 31	$3.65	$1.35	2.70	$221.35	$258.65
220/225	238/240	Jul 31	$3.60	$1.40	2.57	$221.40	$241.10
220/225	240/242	Jul 31	$3.50	$1.50	2.33	$221.50	$243.50
220/225	252/255	Jul 31	$3.40	$1.60	2.12	$221.60	$255.90
220/225	242/245	Jul 31	$3.25	$1.75	1.86	$221.75	$245.75
220/225	250/252	Jul 31	$3.20	$1.80	1.78	$221.80	$253.20
220/225	235/238	Jul 31	$3.15	$1.85	1.70	$221.85	$238.15
245/250	255/258	Aug 21	$2.70	$2.30	1.17	$247.30	$257.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 32.33, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 31	$0.15	$4.85	32.33
$220.00	$230.00	$240.00	Aug 21	$0.35	$9.65	27.57
$237.50	$240.00	$242.50	Jul 31	$0.10	$2.40	24.00
$257.50	$260.00	$262.50	Jul 31	$0.10	$2.40	24.00
$255.00	$257.50	$260.00	Aug 21	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$245.00	$250.00	Aug 21	$0.20	$4.80	24.00
$235.00	$240.00	$245.00	Aug 21	$0.35	$4.65	13.29
$262.50	$265.00	$267.50	Jul 31	$0.41	$2.09	5.10
$257.50	$260.00	$262.50	Jul 31	$0.55	$1.95	3.55
$265.00	$267.50	$270.00	Jul 31	$0.79	$1.71	2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.75, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Aug 28	-$1.75	$18.25
$300.00	$310.00	1:2	Aug 21	-$0.95	$9.05
$255.00	$265.00	1:2	Aug 14	-$4.65	$5.35
$275.00	$280.00	1:2	Jul 31	$0.00	$5.00
$235.00	$250.00	1:2	Aug 7	-$10.05	$4.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 21	-$0.61	$9.39
$260.00	$250.00	1:2	Aug 21	-$0.61	$9.39
$252.50	$242.50	1:2	Aug 7	-$0.91	$9.09
$245.00	$240.00	1:2	Aug 21	-$1.08	$3.92
$250.00	$245.00	1:2	Aug 21	-$1.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.75%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$285.00	Sep 4	$4.80	0.33	4.1%	1.75%	5.81%	2	2
$277.50	Aug 21	$4.50	0.41	1.3%	1.64%	2.96%	1	1
$280.00	Aug 21	$3.60	0.36	2.2%	1.31%	3.55%	1	360
$275.00	Aug 7	$3.10	0.42	0.4%	1.13%	1.54%	--	33
$275.00	Jul 31	$1.80	0.39	0.4%	0.66%	1.07%	2	210
$285.00	Aug 21	$1.60	0.26	4.1%	0.58%	4.64%	--	11
$280.00	Aug 7	$1.10	0.28	2.2%	0.40%	2.64%	--	34
$280.00	Jul 31	$0.90	0.23	2.2%	0.33%	2.56%	1	58
$290.00	Aug 21	$0.50	0.18	5.9%	0.18%	6.07%	--	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160

Total Puts 192

Put/Call Ratio 1.20

Net Difference -32

Prior's Put/Call Breakdown

Total Calls 1,729

Total Puts 1,085

Put/Call Ratio 1.00

Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 6,296

Total Puts 5,707

Average Put/Call Ratio 1.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card