ADP - Options Database

ADP

AUTOMATIC DATA PROCE

$271.40 +2.74%

(7/29 09:35) ◀

Wednesday, July 29, 2026 (9:40am)

▶ (7/29 09:45)

◀ 7/29 09:40 ▶

Option Volume

Detail

ℹ

Current (07/29 9:40am) 266

Calls: 112 (42%)

Puts: 154 (58%)

Prior --

Calls: 1,729 (61%)

Puts: 1,085 (39%)

Current vs Prior +0.00%

Calls: -93.52% (Calls)

Puts: -85.81% (Puts)

Prior 7-Day Total 11,737

Calls: 6,184 (53%)

Puts: 5,553 (47%)

Prior 7-Day Average 2,934

Calls: 883 (53%)

Puts: 793 (47%)

Current vs Prior 7-Day Avg -90.93%

Calls: -87.32%

Puts: -80.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/29 9:40am) $215.0K

Calls: $184.6K (86%)

Puts: $30.4K (14%)

Prior --

Calls: $336.7K (53%)

Puts: $296.9K (47%)

Current vs Prior +0.00%

Calls: -45.19%

Puts: -89.76%

Prior 7-Day Total $6.95M

Calls: $4.17M (60%)

Puts: $2.78M (40%)

Prior 7-Day Average $1.74M

Calls: $595.4K (60%)

Puts: $397.1K (40%)

Current vs Prior 7-Day Avg -87.62%

Calls: -69.00%

Puts: -92.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 9:40am) 1.38

Prior 1.00

Current vs Prior +37.50%

Prior 7-Day Average 1.14

Current vs Prior 7-Day Avg +21.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/29 9:40am) 51,059

Calls: 21,427 (42%)

Puts: 29,632 (58%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 193,947

Calls: 89,732 (46%)

Puts: 104,215 (54%)

Prior 7-Day Average 48,486

Calls: 22,433 (46%)

Puts: 26,053 (54%)

Current vs Prior 7-Day Avg +5.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.22% | 4.81%6.63% | 10.94%

Prior 5.48% | 6.23%7.75% | 11.67%

Current vs Prior -41.17% | -22.83%-14.43% | -6.25%

Prior 7-Day Avg 4.68% | 5.63%7.75% | 11.67%

Current vs 7-Day Avg -31.17% | -14.53%-14.43% | -6.25%

Prior 7-Day Eod 5.48% | 6.23%8.14% | 11.75%

Current vs 7-Day Eod -41.17% | -22.83%-18.51% | -6.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.13% | 49.70%

Calls: 43.90% | 45.67%

Puts: 62.37% | 53.73%

Prior 8.22% | 13.22%

Calls: 8.11% | 13.95%

Puts: 8.33% | 12.50%

Current vs Prior +546.35% | +275.95%

Prior 7-Day Avg 37.68% | 21.55%

Calls: 45.41% | 20.91%

Puts: 29.94% | 22.19%

Current vs 7-Day Avg +41.02% | +130.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($184.6K) vs puts ($30.4K). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	44.90	47.50	$46.20	5.6%	--	0.93	26
$230.00	Aug 21	40.50	43.60	$42.05	7.4%	--	0.92	241
$220.00	Aug 21	50.20	54.10	$52.15	7.5%	--	0.94	178
$230.00	Jul 31	39.40	42.50	$40.95	7.6%	--	0.94	22
$235.00	Jul 31	35.00	37.80	$36.40	7.7%	--	1.00	123

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	35.00	37.80	$36.40	7.7%	--	1.00	123
$240.00	Jul 31	29.80	32.60	$31.20	9.0%	--	1.00	67
$255.00	Jul 31	14.90	17.70	$16.30	17.2%	--	0.99	72
$245.00	Jul 31	24.80	27.60	$26.20	10.7%	--	0.96	93
$250.00	Jul 31	19.50	22.90	$21.20	16.0%	--	0.94	97

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 233, top 55)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	6.80	9.10	$7.95	28.9%	55	0.75	186
$267.50	Jul 31	4.90	7.00	$5.95	35.3%	11	0.63	18
$272.50	Jul 31	1.90	3.60	$2.75	61.8%	7	0.43	65
$235.00	Aug 28	36.00	39.20	$37.60	8.5%	3	0.92	1
$247.50	Aug 14	23.00	26.20	$24.60	13.0%	2	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 31	0.90	2.50	$1.70	94.1%	51	0.28	134
$260.00	Jul 31	0.25	2.15	$1.20	158.3%	37	0.18	1.8K
$270.00	Jul 31	2.60	4.90	$3.75	61.3%	20	0.47	21
$267.50	Jul 31	1.75	3.90	$2.83	76.0%	11	0.38	4
$250.00	Jul 31	0.05	1.30	$0.68	183.8%	8	0.09	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 107.7%, max 278.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Sep 4	143.2%	37.8%	278.4%	1	22
$242.50	Jul 31	Aug 21	109.3%	38.8%	182.0%	1	138
$235.00	Jul 31	Aug 28	93.4%	37.4%	149.6%	3	124
$240.00	Jul 31	Aug 28	84.8%	34.1%	148.7%	2	68
$252.50	Jul 31	Aug 21	80.6%	33.4%	141.3%	--	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Jul 31	Aug 28	143.2%	41.0%	248.9%	1	71
$232.50	Jul 31	Aug 21	121.1%	46.9%	158.4%	--	96
$245.00	Jul 31	Aug 21	83.8%	37.0%	126.3%	--	100
$220.00	Jul 31	Aug 21	121.0%	54.2%	123.1%	--	430
$250.00	Jul 31	Aug 21	75.7%	34.4%	119.8%	8	112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 65.67, avg 7.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Aug 21	$0.15	$9.85	$0.15	65.67	$300.15
$280.00	$285.00	Jul 31	$0.22	$4.78	$0.22	21.73	$280.22
$290.00	$295.00	Aug 21	$0.25	$4.75	$0.25	19.00	$290.25
$295.00	$300.00	Aug 21	$0.30	$4.70	$0.30	15.67	$295.30
$285.00	$290.00	Jul 31	$0.93	$4.07	$0.93	4.38	$285.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$252.50	$242.50	Aug 7	$0.23	$9.77	$0.23	42.48	$252.27
$230.00	$220.00	Aug 21	$0.43	$9.57	$0.43	22.26	$229.57
$245.00	$240.00	Aug 21	$0.40	$4.60	$0.40	11.50	$244.60
$250.00	$245.00	Aug 21	$0.45	$4.55	$0.45	10.11	$249.55
$260.00	$230.00	Aug 28	$3.82	$26.18	$3.82	6.85	$256.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 29.00, avg 4.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$250.00	Aug 7	$14.50	$14.50	$0.50	29.00	$249.50
$230.00	$240.00	Aug 21	$9.65	$9.65	$0.35	27.57	$239.65
$252.50	$255.00	Jul 31	$2.40	$2.40	$0.10	24.00	$254.90
$235.00	$240.00	Aug 28	$4.80	$4.80	$0.20	24.00	$239.80
$237.50	$240.00	Jul 31	$2.35	$2.35	$0.15	15.67	$239.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Jul 31	$1.13	$1.13	$1.37	0.82	$266.37
$257.50	$255.00	Jul 31	$0.95	$0.95	$1.55	0.61	$256.55
$270.00	$267.50	Jul 31	$0.92	$0.92	$1.58	0.58	$269.08
$237.50	$235.00	Jul 31	$0.88	$0.88	$1.62	0.54	$236.62
$242.50	$240.00	Jul 31	$0.83	$0.83	$1.67	0.50	$241.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.34, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$280.00	Jul 31	Aug 7	$0.60	53.3%	30.9%
$250.00	Jul 31	Aug 7	$0.65	75.7%	45.0%
$260.00	Jul 31	Aug 7	$0.80	56.4%	37.1%
$247.50	Aug 14	Aug 21	$0.90	38.3%	35.5%
$245.00	Jul 31	Aug 14	$0.95	83.8%	40.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$242.50	Jul 31	Aug 7	$0.07	109.3%	55.2%
$230.00	Jul 31	Aug 14	$0.18	143.2%	55.8%
$252.50	Jul 31	Aug 7	$0.20	80.6%	42.0%
$220.00	Jul 31	Aug 21	$0.82	121.0%	54.2%
$232.50	Jul 31	Aug 21	$0.83	121.1%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.89% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 31	$4.10	$3.75	$7.85	$262.15	$277.85	2.89%
$267.50	Jul 31	$5.95	$2.83	$8.78	$258.72	$276.28	3.24%
$265.00	Jul 31	$7.95	$1.70	$9.65	$255.35	$274.65	3.56%
$262.50	Jul 31	$9.45	$1.83	$11.28	$251.22	$273.78	4.16%
$265.00	Aug 7	$9.15	$3.65	$12.80	$252.20	$277.80	4.72%
$260.00	Jul 31	$12.05	$1.20	$13.25	$246.75	$273.25	4.88%
$257.50	Jul 31	$14.05	$1.30	$15.35	$242.15	$272.85	5.66%
$255.00	Jul 31	$16.30	$0.35	$16.65	$238.35	$271.65	6.13%
$265.00	Aug 21	$12.10	$5.95	$18.05	$246.95	$283.05	6.65%
$260.00	Aug 21	$15.15	$4.50	$19.65	$240.35	$279.65	7.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.75% of stock, avg 2.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$260.00	Jul 31	$0.83	$1.20	$2.03	$257.97	$307.03
$285.00	$260.00	Jul 31	$1.13	$1.20	$2.33	$257.67	$287.33
$305.00	$265.00	Jul 31	$0.83	$1.70	$2.53	$262.47	$307.53
$280.00	$260.00	Jul 31	$1.35	$1.20	$2.55	$257.45	$282.55
$305.00	$262.50	Jul 31	$0.83	$1.83	$2.66	$259.84	$307.66
$285.00	$265.00	Jul 31	$1.13	$1.70	$2.83	$262.17	$287.83
$295.00	$240.00	Aug 21	$1.55	$1.38	$2.93	$237.07	$297.93
$285.00	$262.50	Jul 31	$1.13	$1.83	$2.96	$259.54	$287.96
$280.00	$265.00	Jul 31	$1.35	$1.70	$3.05	$261.95	$283.05
$280.00	$242.50	Aug 7	$1.95	$1.15	$3.10	$239.40	$283.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 3.17, avg credit $2.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	235/238	Jul 31	$3.80	$1.20	3.17	$221.20	$238.80
220/225	240/242	Jul 31	$3.50	$1.50	2.33	$221.50	$243.50
245/250	260/265	Aug 21	$3.50	$1.50	2.33	$246.50	$263.50
220/225	250/252	Jul 31	$3.45	$1.55	2.23	$221.55	$253.45
240/245	260/265	Aug 21	$3.45	$1.55	2.23	$241.55	$263.45
220/225	242/245	Jul 31	$3.40	$1.60	2.12	$221.60	$245.90
220/225	252/255	Jul 31	$3.35	$1.65	2.03	$221.65	$255.85
220/225	238/240	Jul 31	$3.30	$1.70	1.94	$221.70	$240.80
220/225	255/258	Jul 31	$3.20	$1.80	1.78	$221.80	$258.20
240/245	248/250	Aug 21	$2.75	$2.25	1.22	$242.25	$250.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 26.78, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$295.00	$300.00	Jul 31	$0.18	$4.82	26.78
$240.00	$242.50	$245.00	Jul 31	$0.10	$2.40	24.00
$250.00	$252.50	$255.00	Jul 31	$0.10	$2.40	24.00
$220.00	$230.00	$240.00	Aug 21	$0.45	$9.55	21.22
$252.50	$255.00	$257.50	Jul 31	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 21	$0.47	$4.53	9.64
$247.50	$250.00	$252.50	Jul 31	$0.72	$1.78	2.47
$257.50	$260.00	$262.50	Jul 31	$0.73	$1.77	2.42
$242.50	$245.00	$247.50	Jul 31	$0.98	$1.52	1.55
$232.50	$235.00	$237.50	Jul 31	$1.25	$1.25	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.10, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$260.00	1:2	Aug 28	-$0.10	$19.90
$300.00	$310.00	1:2	Aug 21	-$0.95	$9.05
$235.00	$250.00	1:2	Aug 7	-$7.35	$7.65
$255.00	$265.00	1:2	Aug 14	-$3.15	$6.85
$250.00	$260.00	1:2	Aug 7	-$3.85	$6.15

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 21	-$0.52	$9.48
$252.50	$242.50	1:2	Aug 7	-$0.92	$9.08
$245.00	$240.00	1:2	Aug 21	-$0.98	$4.02
$250.00	$245.00	1:2	Aug 21	-$1.33	$3.67
$240.00	$235.00	1:2	Aug 21	-$1.52	$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.25%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$272.50	Aug 21	$6.10	0.48	0.4%	2.25%	2.65%	--	14
$280.00	Aug 21	$5.00	0.36	3.2%	1.84%	5.01%	1	360
$272.50	Aug 7	$3.50	0.46	0.4%	1.29%	1.69%	--	60
$275.00	Aug 7	$2.45	0.39	1.3%	0.90%	2.23%	--	33
$272.50	Jul 31	$1.90	0.43	0.4%	0.70%	1.11%	7	65
$275.00	Jul 31	$1.90	0.36	1.3%	0.70%	2.03%	1	210
$285.00	Aug 21	$1.20	0.25	5.0%	0.44%	5.45%	--	11
$280.00	Aug 7	$0.40	0.25	3.2%	0.15%	3.32%	--	34
$280.00	Jul 31	$0.25	0.21	3.2%	0.09%	3.26%	--	58
$290.00	Aug 21	$0.10	0.18	6.8%	0.04%	6.89%	--	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112

Total Puts 154

Put/Call Ratio 1.38

Net Difference -42

Prior's Put/Call Breakdown

Total Calls 1,729

Total Puts 1,085

Put/Call Ratio 1.00

Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 6,184

Total Puts 5,553

Average Put/Call Ratio 1.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card