Tour v452
ADP
AUTOMATIC DATA PROCE
$266.82 +1.00%
(7/28 18:00) ◀
|
Wednesday, July 29, 2026 (9:35am)
January 2026
|
▶ (7/29 09:40)
◀ 7/29 09:35 ▶

Option Volume

Detail
ℹ
Current (07/29 9:35am) 138
Calls: 48 (35%)
Puts: 90 (65%)
Prior --
Calls: 1,729 (61%)
Puts: 1,085 (39%)
Current vs Prior +0.00%
Calls: -97.22% (Calls)
Puts: -91.71% (Puts)
Prior 7-Day Total 11,599
Calls: 6,136 (53%)
Puts: 5,463 (47%)
Prior 7-Day Average 3,866
Calls: 876 (53%)
Puts: 780 (47%)
Current vs Prior 7-Day Avg -96.43%
Calls: -94.52%
Puts: -88.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 9:35am) $111.6K
Calls: $92.4K (83%)
Puts: $19.3K (17%)
Prior --
Calls: $336.7K (53%)
Puts: $296.9K (47%)
Current vs Prior +0.00%
Calls: -72.57%
Puts: -93.51%
Prior 7-Day Total $6.84M
Calls: $4.08M (60%)
Puts: $2.76M (40%)
Prior 7-Day Average $2.28M
Calls: $582.2K (60%)
Puts: $394.4K (40%)
Current vs Prior 7-Day Avg -95.10%
Calls: -84.14%
Puts: -95.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 9:35am) 1.88
Prior 1.00
Current vs Prior +87.50%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +110.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 9:35am) 51,059
Calls: 21,427 (42%)
Puts: 29,632 (58%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 142,888
Calls: 68,305 (48%)
Puts: 74,583 (52%)
Prior 7-Day Average 47,629
Calls: 22,768 (48%)
Puts: 24,861 (52%)
Current vs Prior 7-Day Avg +7.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.44% | 4.89%6.99% | 10.94%
Prior 3.07% | 4.11%7.75% | 11.67%
Current vs Prior +12.24% | +18.89%-9.82% | -6.25%
Prior 7-Day Avg 4.68% | 5.63%7.75% | 11.67%
Current vs 7-Day Avg -26.55% | -13.06%-9.82% | -6.25%
Prior 7-Day Eod 3.07% | 4.11%8.14% | 11.75%
Current vs 7-Day Eod +12.24% | +18.89%-14.12% | -6.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.33% | 55.98%
Calls: 84.62% | 47.50%
Puts: 78.04% | 64.46%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior -9.87% | +40.58%
Prior 7-Day Avg 52.41% | 25.71%
Calls: 64.06% | 24.39%
Puts: 40.74% | 27.03%
Current vs 7-Day Avg +55.20% | +117.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($92.4K) vs puts ($19.3K). Extreme bearish P/C ratio of 1.88 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3140.7043.60$42.156.9%--0.9326
$220.00Aug 2146.2050.00$48.107.9%--0.94178
$230.00Jul 3135.3038.60$36.958.9%--0.9322
$230.00Aug 2136.5040.00$38.259.2%--0.91241
$240.00Jul 3126.0028.70$27.359.9%--0.9667
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3130.3033.70$32.0010.6%--0.97123
$240.00Jul 3126.0028.70$27.359.9%--0.9667
$220.00Aug 2146.2050.00$48.107.9%--0.94178
$225.00Jul 3140.7043.60$42.156.9%--0.9326
$230.00Jul 3135.3038.60$36.958.9%--0.9322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 315.006.60$5.8027.6%--0.6221
$267.50Jul 312.555.50$4.0373.2%70.504

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 121, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 313.506.80$5.1564.1%250.60186
$267.50Jul 312.405.50$3.9578.5%70.5018
$235.00Aug 2831.8035.40$33.6010.7%20.911
$235.00Aug 730.5033.90$32.2010.6%10.9113
$245.00Aug 1421.5024.80$23.1514.3%10.878
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 310.452.50$1.48138.5%370.231.8K
$265.00Jul 311.354.80$3.08112.0%260.41134
$250.00Jul 310.051.30$0.68183.8%80.1041
$267.50Jul 312.555.50$4.0373.2%70.504
$235.00Jul 310.050.40$0.23152.2%10.0389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 113.1%, max 248.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 21135.3%46.9%188.7%--263
$295.00Jul 31Aug 2198.6%34.7%184.6%--189
$242.50Jul 31Aug 21101.4%36.9%175.2%1138
$235.00Jul 31Aug 2888.7%35.3%151.1%2124
$285.00Jul 31Aug 2174.1%30.6%142.4%--25
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 31Aug 28135.3%38.9%248.1%--71
$215.00Jul 31Aug 21186.3%60.3%208.7%--144
$232.50Jul 31Aug 21131.7%44.7%194.5%--96
$245.00Jul 31Aug 2184.1%35.2%138.7%--100
$220.00Jul 31Aug 21115.0%51.5%123.2%--430

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 65.67, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.15$9.85$0.1565.67$300.15
$280.00$285.00Jul 31$0.17$4.83$0.1728.41$280.17
$290.00$295.00Aug 21$0.20$4.80$0.2024.00$290.20
$295.00$300.00Aug 21$0.30$4.70$0.3015.67$295.30
$285.00$290.00Aug 21$0.60$4.40$0.607.33$285.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$240.00Aug 21$0.13$4.87$0.1337.46$244.87
$235.00$232.50Aug 21$0.10$2.40$0.1024.00$234.90
$252.50$242.50Aug 7$0.45$9.55$0.4521.22$252.05
$230.00$220.00Aug 21$0.50$9.50$0.5019.00$229.50
$232.50$230.00Jul 31$0.13$2.37$0.1318.23$232.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 65.67, avg 3.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.85$9.85$0.1565.67$229.85
$245.00$250.00Jul 31$4.85$4.85$0.1532.33$249.85
$230.00$240.00Aug 21$9.50$9.50$0.5019.00$239.50
$235.00$250.00Aug 7$14.15$14.15$0.8516.65$249.15
$250.00$252.50Jul 31$2.35$2.35$0.1515.67$252.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$267.50Jul 31$1.77$1.77$0.732.42$268.23
$227.50$225.00Jul 31$1.05$1.05$1.450.72$226.45
$262.50$260.00Jul 31$1.02$1.02$1.480.69$261.48
$265.00$260.00Aug 21$2.05$2.05$2.950.69$262.95
$267.50$265.00Jul 31$0.95$0.95$1.550.61$266.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.39, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 7$0.2088.7%61.8%
$280.00Jul 31Aug 7$0.4563.1%35.5%
$295.00Jul 31Aug 21$0.4798.6%34.7%
$250.00Jul 31Aug 7$0.7067.3%42.3%
$245.00Jul 31Aug 14$0.9584.1%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Jul 31Aug 7$0.15101.4%51.8%
$215.00Jul 31Aug 21$0.19186.3%60.3%
$230.00Jul 31Aug 14$0.20135.3%52.6%
$252.50Jul 31Aug 7$0.4073.7%39.8%
$232.50Jul 31Aug 21$0.42131.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.99% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Jul 31$3.95$4.03$7.98$259.52$275.482.99%
$270.00Jul 31$2.40$5.80$8.20$261.80$278.203.07%
$265.00Jul 31$5.15$3.08$8.23$256.77$273.233.08%
$262.50Jul 31$6.55$2.50$9.05$253.45$271.553.39%
$260.00Jul 31$8.40$1.48$9.88$250.12$269.883.70%
$265.00Aug 7$7.00$4.75$11.75$253.25$276.754.40%
$257.50Jul 31$10.55$1.40$11.95$245.55$269.454.48%
$255.00Jul 31$12.75$1.43$14.18$240.82$269.185.31%
$252.50Jul 31$15.00$1.30$16.30$236.20$268.806.11%
$265.00Aug 21$10.05$7.30$17.35$247.65$282.356.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.95% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$257.50Jul 31$1.13$1.40$2.53$254.97$287.53
$275.00$257.50Jul 31$1.15$1.40$2.55$254.95$277.55
$285.00$255.00Jul 31$1.13$1.43$2.56$252.44$287.56
$275.00$255.00Jul 31$1.15$1.43$2.58$252.42$277.58
$285.00$260.00Jul 31$1.13$1.48$2.61$257.39$287.61
$275.00$260.00Jul 31$1.15$1.48$2.63$257.37$277.63
$280.00$257.50Jul 31$1.30$1.40$2.70$254.80$282.70
$280.00$255.00Jul 31$1.30$1.43$2.73$252.27$282.73
$280.00$260.00Jul 31$1.30$1.48$2.78$257.22$282.78
$280.00$242.50Aug 7$1.75$1.25$3.00$239.50$283.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 19.83, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232252/255Jul 31$2.38$0.1219.83$230.12$254.88
230/232255/258Jul 31$2.33$0.1713.71$230.17$257.33
232/235248/250Aug 21$2.30$0.2011.50$232.70$249.80
230/232238/240Jul 31$2.28$0.2210.36$230.22$239.78
235/240242/248Aug 21$4.55$0.4510.11$235.45$247.05
232/235242/248Aug 21$4.35$0.656.69$230.65$246.85
232/235250/252Aug 21$2.15$0.356.14$232.85$252.15
232/235252/255Aug 21$2.00$0.504.00$233.00$254.50
232/235255/258Aug 21$1.80$0.702.57$233.20$256.80
232/235258/260Aug 21$1.65$0.851.94$233.35$259.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$252.50$255.00$257.50Jul 31$0.05$2.4549.00
$260.00$265.00$270.00Aug 21$0.10$4.9049.00
$220.00$230.00$240.00Aug 21$0.35$9.6527.57
$250.00$252.50$255.00Jul 31$0.10$2.4024.00
$225.00$230.00$235.00Jul 31$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$257.50$260.00Jul 31$0.11$2.3921.73
$240.00$245.00$250.00Aug 21$0.37$4.6312.51
$227.50$230.00$232.50Jul 31$0.26$2.248.62
$262.50$265.00$267.50Jul 31$0.37$2.135.76
$242.50$245.00$247.50Jul 31$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.90, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Aug 7-$3.90$11.10
$300.00$310.001:2Aug 21-$0.95$9.05
$250.00$260.001:2Aug 7-$2.15$7.85
$255.00$265.001:2Aug 14-$2.15$7.85
$260.00$270.001:2Aug 28-$2.85$7.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$0.45$9.55
$252.50$242.501:2Aug 7-$0.80$9.20
$225.00$220.001:2Jul 31-$0.23$4.77
$240.00$235.001:2Aug 21-$1.30$3.70
$250.00$245.001:2Aug 21-$1.53$3.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.77%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 4$7.400.471.2%2.77%3.97%--17
$270.00Aug 28$6.400.471.2%2.40%3.59%155
$270.00Aug 21$5.500.461.2%2.06%3.25%--492
$272.50Aug 21$4.400.422.1%1.65%3.78%--14
$270.00Aug 14$4.200.451.2%1.57%2.77%--100
$270.00Aug 7$2.800.431.2%1.05%2.24%--548
$267.50Jul 31$2.400.500.2%0.90%1.15%718
$272.50Aug 7$1.750.362.1%0.66%2.78%--60
$280.00Aug 21$1.750.284.9%0.66%5.60%--360
$270.00Jul 31$1.000.391.2%0.37%1.57%--141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 90
Put/Call Ratio 1.88
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 1,729
Total Puts 1,085
Put/Call Ratio 1.00
Net Difference 644

Prior 7-Day Put/Call Summary

Total Calls 6,136
Total Puts 5,463
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All