Tour v452
ADP
AUTOMATIC DATA PROCE
$264.17 +3.60%
$264.50 (+0.12%)🌙
as of 07/28 06:00 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:00pm)
January 2026
|
▶ (7/29 09:35)
◀ 7/28 18:00 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,463
Calls: 3,253 (44%)
Puts: 4,210 (56%)
Prior (07/27) 5,268
Calls: 774 (15%)
Puts: 4,494 (85%)
Current vs Prior +41.67%
Calls: +320.28% (Calls)
Puts: -6.32% (Puts)
Prior 7-Day Total 19,606
Calls: 7,912 (40%)
Puts: 11,694 (60%)
Prior 7-Day Average 2,800
Calls: 1,130 (40%)
Puts: 1,670 (60%)
Current vs Prior 7-Day Avg +166.45%
Calls: +187.80%
Puts: +152.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.46M
Calls: $3.53M (55%)
Puts: $2.92M (45%)
Prior (07/27) $3.20M
Calls: $864.7K (27%)
Puts: $2.33M (73%)
Current vs Prior +101.90%
Calls: +308.81%
Puts: +25.22%
Prior 7-Day Total $13.57M
Calls: $7.68M (57%)
Puts: $5.89M (43%)
Prior 7-Day Average $1.94M
Calls: $1.10M (57%)
Puts: $841.5K (43%)
Current vs Prior 7-Day Avg +233.04%
Calls: +222.15%
Puts: +247.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.29
Prior (07/27) 5.81
Current vs Prior -77.71%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -28.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 47,287
Calls: 20,273 (43%)
Puts: 27,014 (57%)
Prior (07/27) 43,165
Calls: 19,927 (46%)
Puts: 23,238 (54%)
Current vs Prior +9.55%
Prior 7-Day Total 245,617
Calls: 114,328 (47%)
Puts: 131,289 (53%)
Prior 7-Day Average 35,088
Calls: 16,332 (47%)
Puts: 18,755 (53%)
Current vs Prior 7-Day Avg +34.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.28% | 6.32%8.14% | 11.75%
Prior 5.47% | 6.31%7.94% | 11.53%
Current vs Prior -3.48% | +0.12%+2.48% | +1.94%
Prior 7-Day Avg 3.75% | 6.28%7.31% | 12.01%
Current vs 7-Day Avg +40.80% | +0.72%+11.39% | -2.13%
Prior 7-Day Eod 5.47% | 6.31%7.94% | 11.53%
Current vs 7-Day Eod -3.48% | +0.12%+2.48% | +1.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 13.22%
Calls: 8.11% | 13.95%
Puts: 8.33% | 12.50%
Prior 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs Prior -90.89% | -66.80%
Prior 7-Day Avg 90.24% | 39.82%
Calls: 113.73% | 37.97%
Puts: 66.75% | 41.67%
Current vs 7-Day Avg -90.89% | -66.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (233% higher). Volume explosion - 167% above 7-day average (7,463 vs avg 2,800). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3133.8036.00$34.906.3%20.9722
$220.00Aug 2144.7048.10$46.407.3%--0.93178
$225.00Jul 3138.2042.00$40.109.5%--0.9526
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3133.8036.00$34.906.3%20.9722
$235.00Jul 3128.5032.30$30.4012.5%--0.96123
$225.00Jul 3138.2042.00$40.109.5%--0.9526
$237.50Jul 3125.9029.90$27.9014.3%--0.9512
$240.00Jul 3123.5027.50$25.5015.7%--0.9467
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 317.8010.40$9.1028.6%10.6220
$267.50Jul 316.109.00$7.5538.4%70.56--
$267.50Aug 219.1012.30$10.7029.9%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 6.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 319.3011.60$10.4522.0%5160.68641
$270.00Aug 73.806.90$5.3557.9%5040.4146
$270.00Jul 313.504.80$4.1531.3%2530.3871
$275.00Jul 311.303.30$2.3087.0%2220.2671
$265.00Jul 315.107.00$6.0531.4%2020.5114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 219.2011.10$10.1518.7%1.5K0.49--
$265.00Aug 75.909.00$7.4541.6%5070.49--
$227.50Jul 310.050.85$0.45177.8%3500.04518
$230.00Aug 210.353.30$1.83161.2%2840.11911
$240.00Jul 310.300.60$0.4566.7%2490.061.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 88.1%, max 193.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Sep 471.9%33.5%114.5%268
$290.00Jul 31Aug 2868.9%33.4%106.4%528
$265.00Jul 31Sep 465.4%31.8%106.0%20614
$255.00Jul 31Aug 2171.5%35.5%101.6%2117
$257.50Jul 31Aug 2169.5%34.8%99.6%516775
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Aug 21145.5%49.7%193.1%17427
$215.00Jul 31Aug 21139.9%58.5%139.2%10138
$225.00Jul 31Aug 21115.5%49.9%131.4%1227
$255.00Jul 31Aug 2871.5%34.0%110.3%1254
$232.50Jul 31Aug 2193.8%45.8%105.0%792

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 53.69, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 31$0.11$4.89$0.1144.45$285.11
$290.00$295.00Jul 31$0.19$4.81$0.1925.32$290.19
$300.00$310.00Aug 21$0.40$9.60$0.4024.00$300.40
$277.50$280.00Aug 21$0.15$2.35$0.1515.67$277.65
$295.00$300.00Aug 21$0.35$4.65$0.3513.29$295.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$230.00Aug 14$0.32$17.18$0.3253.69$247.18
$247.50$242.50Aug 7$0.10$4.90$0.1049.00$247.40
$242.50$230.00Aug 7$0.50$12.00$0.5024.00$242.00
$230.00$225.00Aug 21$0.28$4.72$0.2816.86$229.72
$237.50$235.00Jul 31$0.15$2.35$0.1515.67$237.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 39.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Aug 21$9.75$9.75$0.2539.00$229.75
$237.50$240.00Jul 31$2.40$2.40$0.1024.00$239.90
$240.00$242.50Jul 31$2.35$2.35$0.1515.67$242.35
$242.50$245.00Jul 31$2.30$2.30$0.2011.50$244.80
$230.00$235.00Jul 31$4.50$4.50$0.509.00$234.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$260.00Aug 21$3.15$3.15$1.851.70$261.85
$270.00$267.50Jul 31$1.55$1.55$0.951.63$268.45
$255.00$252.50Jul 31$1.50$1.50$1.001.50$253.50
$267.50$265.00Jul 31$1.30$1.30$1.201.08$266.20
$265.00$262.50Jul 31$1.15$1.15$1.350.85$263.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.67, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 7$0.5764.0%38.8%
$235.00Jul 31Aug 7$0.6076.0%64.1%
$270.00Jul 31Aug 7$1.2067.6%42.6%
$250.00Jul 31Aug 7$1.2567.4%45.7%
$267.50Jul 31Aug 7$1.3067.3%42.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 21$0.78139.9%58.5%
$225.00Jul 31Aug 21$0.92115.5%49.9%
$247.50Jul 31Aug 7$0.9567.8%46.8%
$250.00Jul 31Aug 7$0.9767.4%45.7%
$230.00Jul 31Aug 7$1.1088.7%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.66% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 31$6.05$6.25$12.30$252.70$277.304.66%
$267.50Jul 31$5.10$7.55$12.65$254.85$280.154.79%
$262.50Jul 31$7.70$5.10$12.80$249.70$275.304.85%
$260.00Jul 31$9.10$4.05$13.15$246.85$273.154.98%
$270.00Jul 31$4.15$9.10$13.25$256.75$283.255.02%
$257.50Jul 31$10.45$3.50$13.95$243.55$271.455.28%
$255.00Jul 31$12.30$2.88$15.18$239.82$270.185.75%
$265.00Aug 7$7.95$7.45$15.40$249.60$280.405.83%
$252.50Jul 31$14.40$1.38$15.78$236.72$268.285.97%
$260.00Aug 7$10.60$5.50$16.10$243.90$276.106.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.48% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$247.50Aug 7$1.92$2.00$3.92$243.58$283.92
$290.00$230.00Aug 14$1.90$2.40$4.30$225.70$294.30
$280.00$250.00Aug 7$1.92$2.40$4.32$245.68$284.32
$290.00$247.50Aug 14$1.90$2.72$4.62$242.88$294.62
$280.00$252.50Aug 7$1.92$2.88$4.80$247.70$284.80
$290.00$230.00Aug 28$2.55$2.40$4.95$225.05$294.95
$277.50$255.00Jul 31$2.08$2.88$4.96$250.04$282.46
$290.00$250.00Aug 14$1.90$3.10$5.00$245.00$295.00
$275.00$255.00Jul 31$2.30$2.88$5.18$249.82$280.18
$280.00$230.00Aug 14$3.15$2.40$5.55$224.45$285.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 32.33, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242245/250Jul 31$4.85$0.1532.33$237.65$249.85
230/232245/250Jul 31$4.75$0.2519.00$227.75$249.75
220/225230/240Aug 21$9.48$0.5218.23$215.52$239.48
248/250252/255Aug 21$2.37$0.1318.23$247.63$254.87
230/232252/255Jul 31$2.35$0.1515.67$230.15$254.85
230/232240/242Aug 21$2.35$0.1515.67$230.15$242.35
235/238245/250Jul 31$4.65$0.3513.29$232.85$249.65
245/248252/255Jul 31$2.32$0.1812.89$245.18$254.82
240/242250/252Jul 31$2.30$0.2011.50$240.20$252.30
230/232250/252Aug 21$2.30$0.2011.50$230.20$252.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 21$0.07$4.9370.43
$240.00$242.50$245.00Jul 31$0.05$2.4549.00
$260.00$262.50$265.00Aug 7$0.05$2.4549.00
$290.00$295.00$300.00Jul 31$0.16$4.8430.25
$235.00$237.50$240.00Jul 31$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$245.00$247.50$250.00Aug 21$0.07$2.4334.71
$247.50$250.00$252.50Aug 7$0.08$2.4230.25
$260.00$262.50$265.00Jul 31$0.10$2.4024.00
$262.50$265.00$267.50Jul 31$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.33, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Aug 7-$4.20$10.80
$280.00$290.001:2Aug 14-$0.65$9.35
$275.00$285.001:2Sep 4-$0.75$9.25
$300.00$310.001:2Aug 21-$0.85$9.15
$255.00$265.001:2Aug 14-$3.10$6.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Aug 28-$0.33$19.67
$247.50$230.001:2Aug 14-$2.08$15.42
$242.50$230.001:2Aug 7-$0.90$11.60
$260.00$252.501:2Aug 7-$0.26$7.24
$220.00$215.001:2Jul 31-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.82%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Sep 4$10.100.510.3%3.82%4.14%4--
$265.00Aug 21$8.500.510.3%3.22%3.53%4142
$270.00Sep 4$7.600.452.2%2.88%5.08%--17
$267.50Aug 21$7.200.471.3%2.73%3.99%21
$265.00Aug 14$6.900.520.3%2.61%2.93%--15
$265.00Aug 7$6.600.520.3%2.50%2.81%919
$270.00Aug 28$6.500.452.2%2.46%4.67%255
$270.00Aug 21$6.000.432.2%2.27%4.48%27500
$275.00Sep 4$5.400.394.1%2.04%6.14%1--
$265.00Jul 31$5.100.510.3%1.93%2.24%20214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,253
Total Puts 4,210
Put/Call Ratio 1.29
Net Difference -957

Prior's Put/Call Breakdown

Total Calls 774
Total Puts 4,494
Put/Call Ratio 5.81
Net Difference -3,720

Prior 7-Day Put/Call Summary

Total Calls 7,912
Total Puts 11,694
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All